• Investment Solutions
    • Investment Overview
    • Mutual Funds
    • ETFs
    • Liquid Alternatives
    • Alternative & Private Market Investments
    • Cryptocurrencies
    • ESG Solutions
    • Managed Solutions
    • High Net Worth Solutions
    • Segregated Funds
  • Prices & Performance
  • Investment Capabilities
    • CI GAM
    • Our Capabilities
    • ETFs
    • Canadian & U.S. Equity
    • International & Global Equity
    • Small-Mid Cap Equity
    • Sector Equity
    • Fixed Income
    • Asset Allocation
    • Multi-Asset
    • Alternatives
    • Strategic Partnerships
    • Auspice Capital Advisors
    • Galaxy Digital Capital Management LP
    • Marret Asset Management Inc.
    • Black Creek Investment Management Inc.
    • Picton Mahoney Asset Management
    • Altrinsic Global Advisors
    • Munro Partners
    • DoubleLine
  • Investor Resources
    • Calculators & Tools
    • PFIC Documents
    • Investor Login
  • Advisor Resources
    • Advisor Consulting
    • Practice Management
    • Tax, Retirement & Estate Planning
    • Events & CE Portal
    • Advisor Online Login
    • Advisor Resource Center
    • Applications and Forms
    • Trailling Commissions
  • Expert Insights
    • Articles
    • Podcasts
    • Fund Commentaries
    • Videos
  • Institutional
  • Logins
    • Advisor Resource Centre
    • AdvisorOnline
    • InvestorOnline
  • Français
CI Global Asset Management logo
menu
  • Institutional
  • Search
  • Logins
    • Advisor Resource Centre
    • AdvisorOnline
    • InvestorOnline
  • Français
  • Investment Solutions
    • Investment Overview
      • Mutual Funds
      • ETFs
      • Liquid Alternatives
      • Alternative & Private Market Investments
      • Cryptocurrencies
      • ESG Solutions
      • Managed Solutions
      • High Net Worth Solutions
      • Segregated Funds
  • Prices & Performance
  • Investment Capabilities
    • CI GAM
      • Our Capabilities
      • ETFs
      • Canadian & U.S. Equity
      • International & Global Equity
      • Small-Mid Cap Equity
      • Sector Equity
      • Fixed Income
      • Asset Allocation
      • Multi-Asset
      • Alternatives
    • Strategic Partnerships
      • Auspice Capital Advisors
      • Galaxy Digital Capital Management LP
      • Marret Asset Management Inc.
      • Black Creek Investment Management Inc.
      • Picton Mahoney Asset Management
      • Altrinsic Global Advisors
      • Munro Partners
      • DoubleLine
  • Investor Resources
    • Calculators & Tools
    • PFIC Documents
    • Investor Login
  • Advisor Resources
    • Advisor Consulting
      • Practice Management
      • Tax, Retirement & Estate Planning
      • Events & CE Portal
    • Advisor Online Login
    • Advisor Resource Center
    • Applications and Forms
    • Trailling Commissions
  • Expert Insights
    • Articles
    • Podcasts
    • Fund Commentaries
    • Videos

Daily prices - Managed Solutions

×
  • Mutual Funds
  • Exchange Traded Funds
  • Managed Solutions
  • Private Pools
  • Alternative Investments
  • Segregated Funds
Filter options
Currency
Portfolio Management Team
Product
Class/Series

Availability

Reset
Total series results count: 2186
  • Prices
  • Short-term
  • Long-term
  • Annual
  • Distributions
  • Fund codes
  • Documents
Excel
Filtered results: 94
Name Fund category Class/Series As at NAVPS ($) Change $ Change % Fund/ETF Facts Historical prices
CI Mosaic ESG Balanced ETF Portfolio CI Mosaic ESG ETF Portfolios
CAD
A
2023-06-08 9.0256 0.0200 0.2221 (PDF 104K)
CI Mosaic ESG Balanced ETF Portfolio CI Mosaic ESG ETF Portfolios
CAD
F
2023-06-08 9.0138 0.0203 0.2257 (PDF 99K)
CI Mosaic ESG Balanced Growth ETF Portfolio CI Mosaic ESG ETF Portfolios
CAD
A
2023-06-08 9.0046 0.0204 0.2271 (PDF 105K)
CI Mosaic ESG Balanced Growth ETF Portfolio CI Mosaic ESG ETF Portfolios
CAD
F
2023-06-08 9.0553 0.0208 0.2302 (PDF 100K)
CI Mosaic ESG Balanced Income ETF Portfolio CI Mosaic ESG ETF Portfolios
CAD
A
2023-06-08 8.9022 0.0195 0.2195 (PDF 104K)
CI Mosaic ESG Balanced Income ETF Portfolio CI Mosaic ESG ETF Portfolios
CAD
F
2023-06-08 8.8864 0.0197 0.2222 (PDF 99K)
CI Mosaic Balanced ETF Portfolio CI Mosaic ETF Portfolios
CAD
A
2023-06-08 11.2906 0.0344 0.3056 (PDF 114K)
CI Mosaic Balanced ETF Portfolio CI Mosaic ETF Portfolios
CAD
F
2023-06-08 11.3208 0.0347 0.3075 (PDF 109K)
CI Mosaic Balanced Growth ETF Portfolio CI Mosaic ETF Portfolios
CAD
A
2023-06-08 11.9317 0.0391 0.3288 (PDF 115K)
CI Mosaic Balanced Growth ETF Portfolio CI Mosaic ETF Portfolios
CAD
F
2023-06-08 11.9291 0.0395 0.3322 (PDF 110K)
CI Mosaic Balanced Income ETF Portfolio CI Mosaic ETF Portfolios
CAD
A
2023-06-08 10.6361 0.0299 0.2819 (PDF 115K)
CI Mosaic Balanced Income ETF Portfolio CI Mosaic ETF Portfolios
CAD
F
2023-06-08 10.6622 0.0303 0.2850 (PDF 110K)
CI Mosaic Growth ETF Portfolio CI Mosaic ETF Portfolios
CAD
A
2023-06-08 12.2542 0.0430 0.3521 (PDF 114K)
CI Mosaic Growth ETF Portfolio CI Mosaic ETF Portfolios
CAD
F
2023-06-08 12.3695 0.0437 0.3545 (PDF 109K)
CI Mosaic Income ETF Portfolio CI Mosaic ETF Portfolios
CAD
A
2023-06-08 10.0791 0.0263 0.2616 (PDF 115K)
CI Mosaic Income ETF Portfolio CI Mosaic ETF Portfolios
CAD
F
2023-06-08 10.1019 0.0265 0.2630 (PDF 111K)
CI Balanced Income Personal Portfolio CI Personal Pension Portfolios
CAD
A
2023-06-08 7.6239 0.0099 0.1300 (PDF 120K)
CI Balanced Income Personal Portfolio CI Personal Pension Portfolios
CAD
F
2023-06-08 8.6520 0.0115 0.1331 (PDF 113K)
CI Conservative Income Personal Portfolio CI Personal Pension Portfolios
CAD
A
2023-06-08 7.1525 0.0096 0.1344 (PDF 119K)
CI Conservative Income Personal Portfolio CI Personal Pension Portfolios
CAD
F
2023-06-08 8.1044 0.0112 0.1384 (PDF 113K)
CI Defensive Income Personal Portfolio CI Personal Pension Portfolios
CAD
A
2023-06-08 8.4611 0.0135 0.1598 (PDF 119K)
CI Defensive Income Personal Portfolio CI Personal Pension Portfolios
CAD
F
2023-06-08 8.9326 0.0144 0.1615 (PDF 112K)
CI Growth & Income Personal Portfolio CI Personal Pension Portfolios
CAD
A
2023-06-08 9.0537 0.0110 0.1216 (PDF 119K)
CI Growth & Income Personal Portfolio CI Personal Pension Portfolios
CAD
F
2023-06-08 10.1610 0.0127 0.1251 (PDF 113K)
CI Growth Personal Portfolio CI Personal Pension Portfolios
CAD
A
2023-06-08 13.3183 0.0138 0.1037 (PDF 119K)
CI Growth Personal Portfolio CI Personal Pension Portfolios
CAD
F
2023-06-08 14.5764 0.0154 0.1058 (PDF 113K)
CI G5|20 2038 Q3 Fund G5/20
CAD
A
2023-06-08 8.6200 0.0053 0.0615  
CI G5|20 2038 Q4 Fund G5/20
CAD
A
2023-06-08 7.5146 0.0060 0.0799  
CI G5|20 2039 Q2 Fund G5/20
CAD
F
2023-06-08 8.7307 0.0003 0.0034  
CI G5|20 2039 Q2 Fund G5/20
CAD
A
2023-06-08 7.8540 0.0000 0.0000  
CI G5|20 2039 Q3 Fund G5/20
CAD
A
2023-06-08 8.0924 -0.0005 -0.0062  
CI G5|20 2039 Q3 Fund G5/20
CAD
F
2023-06-08 9.1641 -0.0003 -0.0033  
CI G5|20 2040 Q1 Fund G5/20
CAD
A
2023-06-08 7.0840 0.0031 0.0438  
CI G5|20 2040 Q1 Fund G5/20
CAD
F
2023-06-08 7.8507 0.0036 0.0459  
CI G5|20 2040 Q4 Fund G5/20
CAD
A
2023-06-08 7.6615 0.0078 0.1019  
CI G5|20 2040 Q4 Fund G5/20
CAD
F
2023-06-08 8.3317 0.0088 0.1057  
CI G5|20i 2035 Q1 Fund G5/20
CAD
A
2023-06-08 4.7548 0.0094 0.1981  
CI G5|20i 2035 Q1 Fund G5/20
CAD
F
2023-06-08 5.4007 0.0108 0.2004  
CI G5|20i 2035 Q2 Fund G5/20
CAD
A
2023-06-08 5.3860 0.0029 0.0539  
CI G5|20i 2035 Q2 Fund G5/20
CAD
F
2023-06-08 6.0852 0.0036 0.0592  
CI G5|20i 2036 Q1 Fund G5/20
CAD
A
2023-06-08 5.4362 0.0113 0.2083  
CI G5|20i 2036 Q1 Fund G5/20
CAD
F
2023-06-08 6.0225 0.0127 0.2113  
CI G5|20i 2036 Q2 Fund G5/20
CAD
A
2023-06-08 5.6547 0.0032 0.0566  
CI G5|20i 2036 Q2 Fund G5/20
CAD
F
2023-06-08 6.2287 0.0038 0.0610  
CI Select 100e Managed Portfolio Corporate Class Portfolio Select Series
CAD
A
2023-06-08 13.2470 0.0087 0.0657 (PDF 114K)
CI Select 100e Managed Portfolio Corporate Class Portfolio Select Series
USD
A
2023-06-08 9.9210 0.0229 0.2314 (PDF 114K)
CI Select 100e Managed Portfolio Corporate Class Portfolio Select Series
CAD
F
2023-06-08 15.8129 0.0108 0.0683 (PDF 109K)
CI Select 100e Managed Portfolio Corporate Class Portfolio Select Series
USD
F
2023-06-08 11.8427 0.0276 0.2336 (PDF 109K)
CI Select 20i80e Managed Portfolio Corporate Class Portfolio Select Series
CAD
A
2023-06-08 12.8721 0.0115 0.0894 (PDF 115K)
CI Select 20i80e Managed Portfolio Corporate Class Portfolio Select Series
CAD
F
2023-06-08 14.4103 0.0133 0.0924 (PDF 110K)
CI Select 30i70e Managed Portfolio Corporate Class Portfolio Select Series
CAD
A
2023-06-08 12.3119 0.0142 0.1155 (PDF 115K)
CI Select 30i70e Managed Portfolio Corporate Class Portfolio Select Series
CAD
F
2023-06-08 13.9189 0.0164 0.1180 (PDF 110K)
CI Select 40i60e Managed Portfolio Corporate Class Portfolio Select Series
CAD
A
2023-06-08 12.1812 0.0161 0.1323 (PDF 115K)
CI Select 40i60e Managed Portfolio Corporate Class Portfolio Select Series
CAD
F
2023-06-08 14.2621 0.0193 0.1355 (PDF 110K)
CI Select 50i50e Managed Portfolio Corporate Class Portfolio Select Series
CAD
A
2023-06-08 12.1057 0.0166 0.1373 (PDF 115K)
CI Select 50i50e Managed Portfolio Corporate Class Portfolio Select Series
CAD
F
2023-06-08 13.9253 0.0195 0.1402 (PDF 110K)
CI Select 60i40e Managed Portfolio Corporate Class Portfolio Select Series
CAD
A
2023-06-08 11.9279 0.0163 0.1368 (PDF 115K)
CI Select 60i40e Managed Portfolio Corporate Class Portfolio Select Series
CAD
F
2023-06-08 13.8140 0.0192 0.1392 (PDF 110K)
CI Select 70i30e Managed Portfolio Corporate Class Portfolio Select Series
CAD
A
2023-06-08 11.9019 0.0185 0.1557 (PDF 115K)
CI Select 70i30e Managed Portfolio Corporate Class Portfolio Select Series
CAD
F
2023-06-08 12.1276 0.0193 0.1594 (PDF 110K)
CI Select 80i20e Managed Portfolio Corporate Class Portfolio Select Series
CAD
A
2023-06-08 11.8598 0.0204 0.1723 (PDF 115K)
CI Select 80i20e Managed Portfolio Corporate Class Portfolio Select Series
CAD
F
2023-06-08 13.5644 0.0237 0.1750 (PDF 110K)
CI Select Canadian Equity Managed Corporate Class Portfolio Select Series
CAD
A
2023-06-08 14.1467 -0.0449 -0.3164 (PDF 115K)
CI Select Canadian Equity Managed Corporate Class Portfolio Select Series
CAD
F
2023-06-08 16.1817 -0.0508 -0.3130 (PDF 110K)
CI Select Income Managed Corporate Class Portfolio Select Series
CAD
A
2023-06-08 10.5695 0.0207 0.1962 (PDF 116K)
CI Select Income Managed Corporate Class Portfolio Select Series
CAD
F
2023-06-08 11.9110 0.0237 0.1994 (PDF 111K)
CI Select International Equity Managed Corporate Class Portfolio Select Series
CAD
A
2023-06-08 11.8830 0.0451 0.3810 (PDF 115K)
CI Select International Equity Managed Corporate Class Portfolio Select Series
CAD
F
2023-06-08 14.0020 0.0536 0.3843 (PDF 110K)
CI Select Staging Fund Portfolio Select Series
CAD
A
2023-06-08 10.0706 0.0000 0.0000 (PDF 106K)
CI Select Staging Fund Portfolio Select Series
CAD
F
2023-06-08 10.0554 0.0000 0.0000 (PDF 102K)
CI Select U.S. Equity Managed Corporate Class Portfolio Select Series
CAD
A
2023-06-08 15.8703 0.0513 0.3243 (PDF 114K)
CI Select U.S. Equity Managed Corporate Class Portfolio Select Series
CAD
F
2023-06-08 18.4824 0.0603 0.3273 (PDF 109K)
CI Portfolio Series Balanced Fund Portfolio Series
CAD
A
2023-06-08 27.1354 0.0370 0.1365 (PDF 114K)
CI Portfolio Series Balanced Fund Portfolio Series
CAD
F
2023-06-08 13.5217 0.0189 0.1400 (PDF 109K)
CI Portfolio Series Balanced Growth Fund Portfolio Series
CAD
A
2023-06-08 15.2069 0.0198 0.1304 (PDF 114K)
CI Portfolio Series Balanced Growth Fund Portfolio Series
USD
A
2023-06-08 11.3888 0.0336 0.2959 (PDF 114K)
CI Portfolio Series Balanced Growth Fund Portfolio Series
CAD
F
2023-06-08 14.7717 0.0197 0.1335 (PDF 109K)
CI Portfolio Series Balanced Growth Fund Portfolio Series
USD
F
2023-06-08 11.0629 0.0330 0.2992 (PDF 109K)
CI Portfolio Series Conservative Balanced Fund Portfolio Series
CAD
A
2023-06-08 14.5547 0.0219 0.1507 (PDF 114K)
CI Portfolio Series Conservative Balanced Fund Portfolio Series
USD
A
2023-06-08 10.9003 0.0342 0.3147 (PDF 114K)
CI Portfolio Series Conservative Balanced Fund Portfolio Series
CAD
F
2023-06-08 13.0192 0.0199 0.1531 (PDF 109K)
CI Portfolio Series Conservative Balanced Fund Portfolio Series
USD
F
2023-06-08 9.7504 0.0309 0.3179 (PDF 109K)
CI Portfolio Series Conservative Fund Portfolio Series
CAD
A
2023-06-08 13.8123 0.0225 0.1632 (PDF 113K)
CI Portfolio Series Conservative Fund Portfolio Series
CAD
F
2023-06-08 12.6572 0.0211 0.1670 (PDF 108K)
CI Portfolio Series Growth Fund Portfolio Series
CAD
A
2023-06-08 16.1992 0.0192 0.1187 (PDF 114K)
CI Portfolio Series Growth Fund Portfolio Series
USD
A
2023-06-08 12.1320 0.0343 0.2835 (PDF 114K)
CI Portfolio Series Growth Fund Portfolio Series
CAD
F
2023-06-08 15.9513 0.0194 0.1218 (PDF 109K)
CI Portfolio Series Growth Fund Portfolio Series
USD
F
2023-06-08 11.9463 0.0342 0.2871 (PDF 109K)
CI Portfolio Series Income Fund Portfolio Series
CAD
A
2023-06-08 9.8615 0.0189 0.1920 (PDF 113K)
CI Portfolio Series Income Fund Portfolio Series
CAD
F
2023-06-08 9.8774 0.0191 0.1937 (PDF 108K)
CI Portfolio Series Maximum Growth Fund Portfolio Series
CAD
A
2023-06-08 17.6159 0.0169 0.0960 (PDF 113K)
CI Portfolio Series Maximum Growth Fund Portfolio Series
USD
A
2023-06-08 13.1929 0.0343 0.2607 (PDF 113K)
CI Portfolio Series Maximum Growth Fund Portfolio Series
CAD
F
2023-06-08 22.3112 0.0221 0.0992 (PDF 108K)
CI Portfolio Series Maximum Growth Fund Portfolio Series
USD
F
2023-06-08 16.7094 0.0440 0.2640 (PDF 108K)

Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. For all funds, other than money market funds, the indicated rates of return are the historical annual compounded total returns (net of fees and expenses payable by the fund) including changes in security value and reinvestment of all dividends/distributions and do not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns. Mutual funds are not guaranteed, their values change frequently, and past performance may not be repeated.

For investors of money market funds: Please note that mutual fund securities are not covered by the Canada Deposit Insurance Corporation or by any other government deposit insurer. There can be no assurances that the fund will be able to maintain its net asset value per security at a constant amount or that the full amount of your investment in the fund will be returned to you. Past performance may not be repeated. Where performance data is presented for money market funds, please note that the annualized historical yield shown is based on the seven-day period ended on the indicated date (annualized in the case of effective yield by compounding the seven-day return) (net of fees and expenses payable by the fund) and does not present an actual one-year return.

As noted above, indicated rates of return for a fund are net of fees and expenses payable by the fund and, accordingly, do not take into fees that are directly payable by securityholders which would impact an individual securityholder's rate of return. Such fees would include, but are not limited to, Class I and O management fees and investment advisory fees. Please read the prospectus for more details.

The information on this site is provided as a general source of information and should not be considered personal, legal, accounting, tax or investment advice, or an offer or a solicitation to buy or sell securities. Every effort has been made to ensure that the material contained herein is accurate at the time of publication. Market conditions may change which may impact the information contained in this document.

CI's U.S. dollar funds are identified with "US$" in their fund names. Funds that include reference to "USD" at the end of the fund name are a U.S. dollar purchase option provided as a convenience for purchasing, transferring and redeeming certain classes of securities in funds with U.S. dollar denomination and is not a means to effect currency arbitrage.

Certain funds are not available for purchase by new investors.

*Fund performance is not available for funds with a history of less than one year.

Contact us