• Investment Solutions
    • Investment Overview
    • Mutual Funds
    • ETFs
    • Liquid Alternatives
    • Alternative & Private Market Investments
    • Cryptocurrencies
    • ESG Solutions
    • Managed Solutions
    • High Net Worth Solutions
    • Segregated Funds
  • Prices & Performance
  • Investment Capabilities
    • CI GAM
    • Our Capabilities
    • ETFs
    • Canadian & U.S. Equity
    • International & Global Equity
    • Small-Mid Cap Equity
    • Sector Equity
    • Fixed Income
    • Asset Allocation
    • Multi-Asset
    • Alternatives
    • Strategic Partnerships
    • Auspice Capital Advisors
    • Galaxy Digital Capital Management LP
    • Marret Asset Management Inc.
    • Black Creek Investment Management Inc.
    • Picton Mahoney Asset Management
    • Altrinsic Global Advisors
    • Munro Partners
    • DoubleLine
  • Investor Resources
    • Calculators & Tools
    • PFIC Documents
    • Investor Login
  • Advisor Resources
    • Advisor Consulting
    • Practice Management
    • Tax, Retirement & Estate Planning
    • Events & CE Portal
    • Advisor Online Login
    • Advisor Resource Center
    • Applications and Forms
    • Trailling Commissions
  • Expert Insights
    • Articles
    • Podcasts
    • Fund Commentaries
    • Videos
  • Institutional
  • Logins
    • Advisor Resource Centre
    • AdvisorOnline
    • InvestorOnline
  • Français
CI Global Asset Management logo
menu
  • Institutional
  • Search
  • Logins
    • Advisor Resource Centre
    • AdvisorOnline
    • InvestorOnline
  • Français
  • Investment Solutions
    • Investment Overview
      • Mutual Funds
      • ETFs
      • Liquid Alternatives
      • Alternative & Private Market Investments
      • Cryptocurrencies
      • ESG Solutions
      • Managed Solutions
      • High Net Worth Solutions
      • Segregated Funds
  • Prices & Performance
  • Investment Capabilities
    • CI GAM
      • Our Capabilities
      • ETFs
      • Canadian & U.S. Equity
      • International & Global Equity
      • Small-Mid Cap Equity
      • Sector Equity
      • Fixed Income
      • Asset Allocation
      • Multi-Asset
      • Alternatives
    • Strategic Partnerships
      • Auspice Capital Advisors
      • Galaxy Digital Capital Management LP
      • Marret Asset Management Inc.
      • Black Creek Investment Management Inc.
      • Picton Mahoney Asset Management
      • Altrinsic Global Advisors
      • Munro Partners
      • DoubleLine
  • Investor Resources
    • Calculators & Tools
    • PFIC Documents
    • Investor Login
  • Advisor Resources
    • Advisor Consulting
      • Practice Management
      • Tax, Retirement & Estate Planning
      • Events & CE Portal
    • Advisor Online Login
    • Advisor Resource Center
    • Applications and Forms
    • Trailling Commissions
  • Expert Insights
    • Articles
    • Podcasts
    • Fund Commentaries
    • Videos

Daily prices - Mutual Funds

×
  • Mutual Funds
  • Exchange Traded Funds
  • Managed Solutions
  • Private Pools
  • Alternative Investments
  • Segregated Funds
Filter options
Currency
Investment Type
Investment Focus
Portfolio Management Team
Fund Structure
Class/Series

Availability

Reset
Total series results count: 2186
  • Prices
  • Short-term
  • Long-term
  • Annual
  • Distributions
  • Fund codes
  • Documents
Excel
Filtered results: 423
Name Fund category Class/Series As at NAVPS ($) Change $ Change % Fund/ETF Facts Historical prices
CI Global Balanced Corporate Class Balanced
CAD
A
2023-06-07 15.4713 -0.0289 -0.1864 (PDF 116K)
CI Global Balanced Corporate Class Balanced
USD
A
2023-06-07 11.5678 0.0048 0.0415 (PDF 116K)
CI Global Balanced Corporate Class Balanced
CAD
F
2023-06-07 17.6698 -0.0324 -0.1830 (PDF 111K)
CI Global Balanced Corporate Class Balanced
USD
F
2023-06-07 13.2116 0.0059 0.0447 (PDF 111K)
CI Global Balanced Fund Balanced
CAD
A
2023-06-07 12.0227 -0.0250 -0.2075 (PDF 116K)
CI Global Balanced Fund Balanced
USD
A
2023-06-07 8.9893 0.0018 0.0200 (PDF 116K)
CI Global Balanced Fund Balanced
CAD
F
2023-06-07 12.2721 -0.0252 -0.2049 (PDF 111K)
CI Global Balanced Fund Balanced
USD
F
2023-06-07 9.1758 0.0022 0.0240 (PDF 111K)
CI Canadian Asset Allocation Corporate Class Balanced
CAD
A
2023-06-07 12.1832 -0.0978 -0.7964 (PDF 115K)
CI Canadian Asset Allocation Corporate Class Balanced
USD
A
2023-06-07 9.1092 -0.0523 -0.5709 (PDF 115K)
CI Canadian Asset Allocation Corporate Class Balanced
CAD
F
2023-06-07 14.7529 -0.1180 -0.7935 (PDF 110K)
CI Canadian Asset Allocation Corporate Class Balanced
USD
F
2023-06-07 11.0306 -0.0629 -0.5670 (PDF 110K)
CI Canadian Asset Allocation Fund Balanced
CAD
A
2023-06-07 10.2070 -0.0825 -0.8018 (PDF 114K)
CI Canadian Asset Allocation Fund Balanced
CAD
F
2023-06-07 10.2864 -0.0827 -0.7976 (PDF 109K)
CI Global Equity & Income Fund Balanced
USD
A
2023-06-07 6.5349 -0.0182 -0.2777 (PDF 114K)
CI Global Equity & Income Fund Balanced
USD
F
2023-06-07 8.7768 -0.0242 -0.2750 (PDF 109K)
CI Income Fund Balanced
CAD
A
2023-06-07 7.2263 -0.0314 -0.4326 (PDF 116K)
CI Income Fund Balanced
CAD
F
2023-06-07 7.1537 -0.0309 -0.4301 (PDF 111K)
CI Canadian Balanced Corporate Class Balanced
CAD
A
2023-06-07 10.7187 -0.0587 -0.5447 (PDF 115K)
CI Canadian Balanced Corporate Class Balanced
USD
A
2023-06-07 8.0143 -0.0255 -0.3172 (PDF 115K)
CI Canadian Balanced Corporate Class Balanced
CAD
F
2023-06-07 12.7381 -0.0693 -0.5411 (PDF 110K)
CI Canadian Balanced Corporate Class Balanced
USD
F
2023-06-07 9.5242 -0.0300 -0.3140 (PDF 110K)
CI Diversified Yield Corporate Class Balanced
CAD
A
2023-06-07 13.0455 0.0403 0.3099 (PDF 116K)
CI Diversified Yield Corporate Class Balanced
USD
A
2023-06-07 9.7540 0.0523 0.5391 (PDF 116K)
CI Diversified Yield Corporate Class Balanced
CAD
F
2023-06-07 15.1429 0.0473 0.3133 (PDF 110K)
CI Diversified Yield Corporate Class Balanced
USD
F
2023-06-07 11.3222 0.0610 0.5417 (PDF 110K)
CI Global Income & Growth Corporate Class Balanced
CAD
A
2023-06-07 13.7905 -0.0935 -0.6734 (PDF 114K)
CI Global Income & Growth Corporate Class Balanced
USD
A
2023-06-07 10.3110 -0.0464 -0.4480 (PDF 114K)
CI Global Income & Growth Corporate Class Balanced
CAD
F
2023-06-07 16.7021 -0.1128 -0.6708 (PDF 109K)
CI Global Income & Growth Corporate Class Balanced
USD
F
2023-06-07 12.4880 -0.0557 -0.4440 (PDF 109K)
CI Global Income & Growth Fund Balanced
CAD
A
2023-06-07 9.6280 -0.0656 -0.6767 (PDF 113K)
CI Global Income & Growth Fund Balanced
USD
A
2023-06-07 7.1988 -0.0326 -0.4508 (PDF 113K)
CI Global Income & Growth Fund Balanced
CAD
F
2023-06-07 9.7726 -0.0663 -0.6739 (PDF 108K)
CI Global Income & Growth Fund Balanced
USD
F
2023-06-07 7.3069 -0.0328 -0.4469 (PDF 108K)
CI High Income Corporate Class Balanced
CAD
A
2023-06-07 27.5141 0.0952 0.3472 (PDF 115K)
CI High Income Corporate Class Balanced
USD
A
2023-06-07 20.5720 0.1177 0.5754 (PDF 115K)
CI High Income Corporate Class Balanced
CAD
F
2023-06-07 31.2703 0.1086 0.3485 (PDF 110K)
CI High Income Corporate Class Balanced
USD
F
2023-06-07 23.3806 0.1342 0.5773 (PDF 110K)
CI High Income Fund Balanced
CAD
A
2023-06-07 11.8112 0.0411 0.3492 (PDF 115K)
CI High Income Fund Balanced
CAD
F
2023-06-07 10.8504 0.0380 0.3514 (PDF 109K)
CI Canadian Income & Growth Corporate Class Balanced
CAD
A
2023-06-07 17.0291 -0.0693 -0.4053 (PDF 115K)
CI Canadian Income & Growth Corporate Class Balanced
USD
A
2023-06-07 12.7325 -0.0227 -0.1780 (PDF 115K)
CI Canadian Income & Growth Corporate Class Balanced
CAD
F
2023-06-07 19.9866 -0.0807 -0.4021 (PDF 110K)
CI Canadian Income & Growth Corporate Class Balanced
USD
F
2023-06-07 14.9438 -0.0262 -0.1750 (PDF 110K)
CI Canadian Income & Growth Fund Balanced
CAD
A
2023-06-07 4.3628 -0.0178 -0.4063 (PDF 114K)
CI Canadian Income & Growth Fund Balanced
CAD
F
2023-06-07 4.5006 -0.0182 -0.4028 (PDF 109K)
CI Canadian Balanced Fund Balanced
CAD
A
2023-06-07 17.8115 -0.0979 -0.5466 (PDF 115K)
CI Canadian Balanced Fund Balanced
CAD
F
2023-06-07 11.5465 -0.0631 -0.5435 (PDF 110K)
CI Diversified Yield Fund Balanced
CAD
A
2023-06-07 7.6608 0.0225 0.2946 (PDF 115K)
CI Diversified Yield Fund Balanced
USD
A
2023-06-07 5.7280 0.0299 0.5247 (PDF 115K)
CI Diversified Yield Fund Balanced
CAD
F
2023-06-07 7.4343 0.0221 0.2982 (PDF 110K)
CI Diversified Yield Fund Balanced
USD
F
2023-06-07 5.5586 0.0291 0.5263 (PDF 110K)
CI U.S. Equity & Income Fund Balanced
CAD
A
2023-06-07 16.4959 -0.1434 -0.8618 (PDF 121K)
CI U.S. Equity & Income Fund Balanced
CAD
F
2023-06-07 18.8292 -0.1631 -0.8588 (PDF 115K)
CI U.S. Equity & Income Fund Balanced
USD
A
2023-06-07 12.3338 -0.0789 -0.6356 (PDF 121K)
CI U.S. Equity & Income Fund Balanced
USD
F
2023-06-07 14.0785 -0.0896 -0.6324 (PDF 115K)
CI U.S. Equity & Income Fund Balanced
USD Hedged
AH
2023-06-07 10.6645 -0.0916 -0.8516 (PDF 120K)
CI U.S. Equity & Income Fund Balanced
USD Hedged
FH
2023-06-07 11.1561 -0.0956 -0.8496 (PDF 114K)
CI Global Equity & Income Fund Balanced
CAD
A
2023-06-07 8.7401 -0.0443 -0.5043 (PDF 114K)
CI Global Equity & Income Fund Balanced
CAD
F
2023-06-07 11.7385 -0.0592 -0.5018 (PDF 109K)
CI Global Leaders Corporate Class Equity
CAD
A
2023-06-07 24.4575 -0.0785 -0.3199 (PDF 115K)
CI Global Leaders Corporate Class Equity
USD
A
2023-06-07 18.2866 -0.0170 -0.0929 (PDF 115K)
CI Global Leaders Corporate Class Equity
CAD
F
2023-06-07 27.7850 -0.0883 -0.3168 (PDF 109K)
CI Global Leaders Corporate Class Equity
USD
F
2023-06-07 20.7746 -0.0186 -0.0895 (PDF 109K)
CI Global Leaders Fund Equity
CAD
A
2023-06-07 14.1151 -0.0457 -0.3227 (PDF 114K)
CI Global Leaders Fund Equity
USD
A
2023-06-07 10.5538 -0.0100 -0.0947 (PDF 114K)
CI Global Leaders Fund Equity
CAD
F
2023-06-07 15.7559 -0.0504 -0.3189 (PDF 109K)
CI Global Leaders Fund Equity
USD
F
2023-06-07 11.7805 -0.0109 -0.0924 (PDF 109K)
CI International Equity Corporate Class Equity
CAD
A
2023-06-07 18.2433 0.0454 0.2495 (PDF 116K)
CI International Equity Corporate Class Equity
USD
A
2023-06-07 13.6404 0.0649 0.4781 (PDF 116K)
CI International Equity Corporate Class Equity
CAD
F
2023-06-07 20.7692 0.0524 0.2529 (PDF 110K)
CI International Equity Corporate Class Equity
USD
F
2023-06-07 15.5289 0.0744 0.4814 (PDF 110K)
CI International Equity Fund Equity
CAD
A
2023-06-07 19.6423 0.0495 0.2526 (PDF 114K)
CI International Equity Fund Equity
USD
A
2023-06-07 14.6863 0.0703 0.4810 (PDF 114K)
CI International Equity Fund Equity
CAD
F
2023-06-07 20.0516 0.0510 0.2550 (PDF 110K)
CI International Equity Fund Equity
USD
F
2023-06-07 14.9924 0.0722 0.4839 (PDF 110K)
CI Canadian Equity Corporate Class Equity
CAD
A
2023-06-07 17.4067 -0.2014 -1.1438 (PDF 115K)
CI Canadian Equity Corporate Class Equity
USD
A
2023-06-07 13.0148 -0.1207 -0.9189 (PDF 115K)
CI Canadian Equity Corporate Class Equity
CAD
F
2023-06-07 21.0835 -0.2433 -1.1408 (PDF 109K)
CI Canadian Equity Corporate Class Equity
USD
F
2023-06-07 15.7640 -0.1456 -0.9152 (PDF 109K)
CI Canadian Equity Fund Equity
CAD
A
2023-06-07 13.8245 -0.1599 -1.1434 (PDF 113K)
CI Canadian Equity Fund Equity
CAD
F
2023-06-07 14.3181 -0.1652 -1.1406 (PDF 109K)
CI Global Dividend Opportunities Corporate Class Equity
CAD
A
2023-06-07 16.2044 -0.0506 -0.3113 (PDF 114K)
CI Global Dividend Opportunities Corporate Class Equity
USD
A
2023-06-07 12.1159 -0.0102 -0.0841 (PDF 114K)
CI Global Dividend Opportunities Corporate Class Equity
CAD
F
2023-06-07 18.0424 -0.0557 -0.3078 (PDF 109K)
CI Global Dividend Opportunities Corporate Class Equity
USD
F
2023-06-07 13.4901 -0.0109 -0.0807 (PDF 109K)
CI Global Dividend Opportunities Fund Equity
CAD
A
2023-06-07 15.0875 -0.0470 -0.3105 (PDF 114K)
CI Global Dividend Opportunities Fund Equity
USD
A
2023-06-07 11.2808 -0.0094 -0.0833 (PDF 114K)
CI Global Dividend Opportunities Fund Equity
CAD
F
2023-06-07 15.5828 -0.0481 -0.3077 (PDF 109K)
CI Global Dividend Opportunities Fund Equity
USD
F
2023-06-07 11.6511 -0.0094 -0.0806 (PDF 109K)
CI Global Equity Corporate Class Equity
CAD
A
2023-06-07 17.3948 -0.1899 -1.0799 (PDF 114K)
CI Global Equity Corporate Class Equity
USD
A
2023-06-07 13.0059 -0.1121 -0.8546 (PDF 114K)
CI Global Equity Corporate Class Equity
CAD
F
2023-06-07 21.3075 -0.2320 -1.0771 (PDF 109K)
CI Global Equity Corporate Class Equity
USD
F
2023-06-07 15.9314 -0.1369 -0.8520 (PDF 109K)
CI Global Equity Fund Equity
CAD
A
2023-06-07 12.9943 -0.1416 -1.0780 (PDF 112K)
CI Global Equity Fund Equity
CAD
F
2023-06-07 13.4379 -0.1460 -1.0748 (PDF 108K)
CI Global Smaller Companies Corporate Class Equity
CAD
A
2023-06-07 12.9137 0.0831 0.6477 (PDF 114K)
CI Global Smaller Companies Corporate Class Equity
USD
A
2023-06-07 9.6555 0.0840 0.8776 (PDF 114K)
CI Global Smaller Companies Corporate Class Equity
CAD
F
2023-06-07 14.2316 0.0920 0.6507 (PDF 109K)
CI Global Smaller Companies Corporate Class Equity
USD
F
2023-06-07 10.6409 0.0929 0.8807 (PDF 109K)
CI Global Smaller Companies Fund Equity
CAD
A
2023-06-07 10.7508 0.0689 0.6450 (PDF 113K)
CI Global Smaller Companies Fund Equity
CAD
F
2023-06-07 11.2086 0.0722 0.6483 (PDF 108K)
CI Canadian Dividend Fund Equity
CAD
A
2023-06-07 26.5801 -0.0435 -0.1634 (PDF 115K)
CI Canadian Dividend Fund Equity
CAD
F
2023-06-07 28.1061 -0.0451 -0.1602 (PDF 110K)
CI Canadian Dividend Corporate Class Equity
CAD
A
2023-06-07 12.3992 -0.0202 -0.1626 (PDF 115K)
CI Canadian Dividend Corporate Class Equity
USD
A
2023-06-07 9.2708 0.0061 0.0658 (PDF 115K)
CI Canadian Dividend Corporate Class Equity
CAD
F
2023-06-07 13.4661 -0.0215 -0.1594 (PDF 110K)
CI Canadian Dividend Corporate Class Equity
USD
F
2023-06-07 10.0685 0.0069 0.0686 (PDF 110K)
CI Pure Canadian Small/Mid Cap Equity Fund Equity
CAD
A
2023-06-07 22.6214 -0.0706 -0.3111 (PDF 115K)
CI Pure Canadian Small/Mid Cap Equity Fund Equity
CAD
F
2023-06-07 23.6540 -0.0730 -0.3077 (PDF 110K)
CI Pure Canadian Small/Mid Cap Equity Corporate Class Equity
CAD
A
2023-06-07 10.3468 -0.0320 -0.3083 (PDF 116K)
CI Pure Canadian Small/Mid Cap Equity Corporate Class Equity
USD
A
2023-06-07 7.7362 -0.0063 -0.0814 (PDF 116K)
CI Pure Canadian Small/Mid Cap Equity Corporate Class Equity
CAD
F
2023-06-07 11.2310 -0.0344 -0.3054 (PDF 110K)
CI Pure Canadian Small/Mid Cap Equity Corporate Class Equity
USD
F
2023-06-07 8.3973 -0.0065 -0.0773 (PDF 110K)
CI U.S. Dividend Fund Equity
CAD
A
2023-06-07 22.7169 -0.0565 -0.2481 (PDF 114K)
CI U.S. Dividend Fund Equity
USD
A
2023-06-07 16.9852 -0.0035 -0.0206 (PDF 114K)
CI U.S. Dividend Fund Equity
CAD
F
2023-06-07 24.2210 -0.0595 -0.2451 (PDF 109K)
CI U.S. Dividend Fund Equity
USD
F
2023-06-07 18.1098 -0.0032 -0.0177 (PDF 109K)
CI U.S. Dividend Registered Fund Equity
CAD
A
2023-06-07 16.4007 -0.0388 -0.2360 (PDF 114K)
CI U.S. Dividend Registered Fund Equity
CAD
F
2023-06-07 16.5919 -0.0387 -0.2327 (PDF 109K)
CI U.S. Dividend US$ Fund Equity
USD
A
2023-06-07 13.9168 -0.0022 -0.0158 (PDF 113K)
CI U.S. Dividend US$ Fund Equity
USD
F
2023-06-07 14.0111 -0.0018 -0.0128 (PDF 108K)
CI Canadian Small/Mid Cap Equity Income Class Equity
CAD
A
2023-06-07 11.6866 0.0089 0.0762 (PDF 121K)
CI Canadian Small/Mid Cap Equity Income Class Equity
CAD
F
2023-06-07 13.1177 0.0104 0.0793 (PDF 115K)
CI Canadian Small/Mid Cap Equity Income Fund Equity
CAD
A
2023-06-07 24.9037 0.0190 0.0764 (PDF 121K)
CI Canadian Small/Mid Cap Equity Income Fund Equity
CAD
F
2023-06-07 32.4711 0.0257 0.0792 (PDF 115K)
CI American Small Companies Corporate Class Equity
CAD
A
2023-06-07 12.4532 0.0863 0.6978 (PDF 114K)
CI American Small Companies Corporate Class Equity
USD
A
2023-06-07 9.3112 0.0856 0.9279 (PDF 114K)
CI American Small Companies Corporate Class Equity
CAD
F
2023-06-07 17.5231 0.1219 0.7005 (PDF 109K)
CI American Small Companies Corporate Class Equity
USD
F
2023-06-07 13.1019 0.1208 0.9306 (PDF 109K)
CI American Small Companies Fund Equity
CAD
A
2023-06-07 79.6969 0.5528 0.6985 (PDF 115K)
CI American Small Companies Fund Equity
USD
A
2023-06-07 59.5887 0.5480 0.9282 (PDF 115K)
CI American Small Companies Fund Equity
CAD
F
2023-06-07 21.9238 0.1527 0.7014 (PDF 109K)
CI American Small Companies Fund Equity
USD
F
2023-06-07 16.3923 0.1513 0.9316 (PDF 109K)
CI U.S. Stock Selection Corporate Class Equity
CAD
A
2023-06-07 20.3646 -0.3832 -1.8469 (PDF 115K)
CI U.S. Stock Selection Corporate Class Equity
USD
A
2023-06-07 15.2264 -0.2512 -1.6230 (PDF 115K)
CI U.S. Stock Selection Corporate Class Equity
CAD
F
2023-06-07 24.8392 -0.4665 -1.8435 (PDF 110K)
CI U.S. Stock Selection Corporate Class Equity
USD
F
2023-06-07 18.5720 -0.3058 -1.6199 (PDF 110K)
CI U.S. Stock Selection Fund Equity
CAD
A
2023-06-07 43.8020 -0.8508 -1.9054 (PDF 115K)
CI U.S. Stock Selection Fund Equity
CAD
F
2023-06-07 22.4722 -0.4358 -1.9024 (PDF 109K)
CI Canadian Investment Corporate Class Equity
CAD
A
2023-06-07 18.5406 -0.0792 -0.4254 (PDF 115K)
CI Canadian Investment Corporate Class Equity
USD
A
2023-06-07 13.8626 -0.0276 -0.1987 (PDF 115K)
CI Canadian Investment Corporate Class Equity
CAD
F
2023-06-07 22.9556 -0.0974 -0.4225 (PDF 109K)
CI Canadian Investment Corporate Class Equity
USD
F
2023-06-07 17.1637 -0.0336 -0.1954 (PDF 109K)
CI Canadian Investment Fund Equity
CAD
A
2023-06-07 32.5425 -0.1407 -0.4305 (PDF 114K)
CI Canadian Investment Fund Equity
CAD
F
2023-06-07 22.3602 -0.0960 -0.4275 (PDF 109K)
CI Global Health Sciences Corporate Class Equity
CAD
A
2023-06-07 49.0826 -0.4697 -0.9479 (PDF 115K)
CI Global Health Sciences Corporate Class Equity
USD
A
2023-06-07 36.6986 -0.2670 -0.7223 (PDF 115K)
CI Global Health Sciences Corporate Class Equity
CAD
F
2023-06-07 34.5794 -0.3299 -0.9450 (PDF 110K)
CI Global Health Sciences Corporate Class Equity
USD
F
2023-06-07 25.8548 -0.1872 -0.7188 (PDF 110K)
CI Global Quality Dividend Managed Corporate Class Equity
CAD
A
2023-06-07 11.8119 -0.0501 -0.4224 (PDF 114K)
CI Global Quality Dividend Managed Corporate Class Equity
USD
A
2023-06-07 8.8316 -0.0173 -0.1955 (PDF 114K)
CI Global Quality Dividend Managed Corporate Class Equity
CAD
F
2023-06-07 14.2127 -0.0598 -0.4190 (PDF 109K)
CI Global Quality Dividend Managed Corporate Class Equity
USD
F
2023-06-07 10.6267 -0.0205 -0.1925 (PDF 109K)
CI Global Quality Dividend Managed Fund Equity
CAD
A
2023-06-07 7.6408 -0.0324 -0.4222 (PDF 114K)
CI Global Quality Dividend Managed Fund Equity
USD
A
2023-06-07 5.7130 -0.0111 -0.1939 (PDF 114K)
CI Global Quality Dividend Managed Fund Equity
CAD
F
2023-06-07 7.5606 -0.0318 -0.4188 (PDF 109K)
CI Global Quality Dividend Managed Fund Equity
USD
F
2023-06-07 5.6530 -0.0108 -0.1907 (PDF 109K)
CI Global Value Corporate Class Equity
CAD
A
2023-06-07 18.6568 -0.0296 -0.1584 (PDF 116K)
CI Global Value Corporate Class Equity
USD
A
2023-06-07 13.9495 0.0096 0.0689 (PDF 116K)
CI Global Value Corporate Class Equity
CAD
F
2023-06-07 19.1632 -0.0298 -0.1553 (PDF 110K)
CI Global Value Corporate Class Equity
USD
F
2023-06-07 14.3281 0.0103 0.0719 (PDF 110K)
CI Global Value Fund Equity
CAD
A
2023-06-07 24.8686 -0.0388 -0.1558 (PDF 115K)
CI Global Value Fund Equity
USD
A
2023-06-07 18.5941 0.0134 0.0721 (PDF 115K)
CI Global Value Fund Equity
CAD
F
2023-06-07 22.4937 -0.0344 -0.1527 (PDF 110K)
CI Global Value Fund Equity
USD
F
2023-06-07 16.8183 0.0125 0.0744 (PDF 110K)
CI International Value Corporate Class Equity
CAD
A
2023-06-07 15.4897 -0.0695 -0.4467 (PDF 116K)
CI International Value Corporate Class Equity
USD
A
2023-06-07 11.5815 -0.0255 -0.2197 (PDF 116K)
CI International Value Corporate Class Equity
CAD
F
2023-06-07 20.1373 -0.0898 -0.4440 (PDF 110K)
CI International Value Corporate Class Equity
USD
F
2023-06-07 15.0565 -0.0328 -0.2174 (PDF 110K)
CI International Value Fund Equity
CAD
A
2023-06-07 18.9098 -0.0848 -0.4464 (PDF 116K)
CI International Value Fund Equity
USD
A
2023-06-07 14.1387 -0.0311 -0.2195 (PDF 116K)
CI International Value Fund Equity
CAD
F
2023-06-07 20.6849 -0.0921 -0.4433 (PDF 110K)
CI International Value Fund Equity
USD
F
2023-06-07 15.4659 -0.0336 -0.2168 (PDF 110K)
CI Asian Opportunities Corporate Class Equity
CAD
A
2023-06-07 9.3482 0.0137 0.1468 (PDF 115K)
CI Asian Opportunities Corporate Class Equity
USD
A
2023-06-07 6.9896 0.0261 0.3748 (PDF 115K)
CI Asian Opportunities Corporate Class Equity
CAD
F
2023-06-07 11.1432 0.0166 0.1492 (PDF 110K)
CI Asian Opportunities Corporate Class Equity
USD
F
2023-06-07 8.3317 0.0314 0.3783 (PDF 110K)
CI Asian Opportunities Fund Equity
CAD
A
2023-06-07 20.5828 0.0291 0.1416 (PDF 115K)
CI Asian Opportunities Fund Equity
USD
A
2023-06-07 15.3896 0.0568 0.3704 (PDF 115K)
CI Asian Opportunities Fund Equity
CAD
F
2023-06-07 13.8871 0.0201 0.1449 (PDF 110K)
CI Asian Opportunities Fund Equity
USD
F
2023-06-07 10.3833 0.0387 0.3741 (PDF 110K)
CI Select Global Equity Corporate Class Equity
CAD
A
2023-06-07 22.0456 -0.1788 -0.8045 (PDF 115K)
CI Select Global Equity Corporate Class Equity
USD
A
2023-06-07 16.4833 -0.0959 -0.5784 (PDF 115K)
CI Select Global Equity Corporate Class Equity
CAD
F
2023-06-07 13.8416 -0.1119 -0.8019 (PDF 109K)
CI Select Global Equity Corporate Class Equity
USD
F
2023-06-07 10.3492 -0.0599 -0.5755 (PDF 109K)
CI Select Global Equity Fund Equity
CAD
A
2023-06-07 28.3945 -0.2303 -0.8045 (PDF 114K)
CI Select Global Equity Fund Equity
USD
A
2023-06-07 21.2304 -0.1234 -0.5779 (PDF 114K)
CI Select Global Equity Fund Equity
CAD
F
2023-06-07 21.6830 -0.1751 -0.8011 (PDF 109K)
CI Select Global Equity Fund Equity
USD
F
2023-06-07 16.2122 -0.0937 -0.5746 (PDF 109K)
CI Dividend Income & Growth Corporate Class Equity
CAD
A
2023-06-07 20.4852 0.0810 0.3970 (PDF 115K)
CI Dividend Income & Growth Corporate Class Equity
USD
A
2023-06-07 15.3166 0.0952 0.6254 (PDF 115K)
CI Dividend Income & Growth Corporate Class Equity
CAD
F
2023-06-07 23.0160 0.0913 0.3983 (PDF 110K)
CI Dividend Income & Growth Corporate Class Equity
USD
F
2023-06-07 17.2089 0.1073 0.6274 (PDF 110K)
CI Dividend Income & Growth Fund Equity
CAD
A
2023-06-07 14.3461 0.0565 0.3954 (PDF 115K)
CI Dividend Income & Growth Fund Equity
CAD
F
2023-06-07 11.4389 0.0454 0.3985 (PDF 110K)
CI Emerging Markets Corporate Class Equity
CAD
A
2023-06-07 16.2079 0.0665 0.4120 (PDF 116K)
CI Emerging Markets Corporate Class Equity
USD
A
2023-06-07 12.1185 0.0772 0.6411 (PDF 116K)
CI Emerging Markets Corporate Class Equity
CAD
F
2023-06-07 22.4029 0.0925 0.4146 (PDF 110K)
CI Emerging Markets Corporate Class Equity
USD
F
2023-06-07 16.7505 0.1072 0.6441 (PDF 110K)
CI Emerging Markets Fund Equity
CAD
A
2023-06-07 20.6871 0.0846 0.4106 (PDF 115K)
CI Emerging Markets Fund Equity
USD
A
2023-06-07 15.4676 0.0983 0.6396 (PDF 115K)
CI Emerging Markets Fund Equity
CAD
F
2023-06-07 20.4722 0.0843 0.4135 (PDF 110K)
CI Emerging Markets Fund Equity
USD
F
2023-06-07 15.3069 0.0977 0.6424 (PDF 110K)
CI Global Dividend Corporate Class Equity
CAD
A
2023-06-07 17.4017 -0.0519 -0.2974 (PDF 116K)
CI Global Dividend Corporate Class Equity
USD
A
2023-06-07 13.0111 -0.0091 -0.0699 (PDF 116K)
CI Global Dividend Corporate Class Equity
CAD
F
2023-06-07 19.5377 -0.0577 -0.2945 (PDF 110K)
CI Global Dividend Corporate Class Equity
USD
F
2023-06-07 14.6082 -0.0098 -0.0670 (PDF 110K)
CI Global Dividend Fund Equity
CAD
A
2023-06-07 17.6849 -0.0527 -0.2971 (PDF 115K)
CI Global Dividend Fund Equity
USD
A
2023-06-07 13.2229 -0.0092 -0.0695 (PDF 115K)
CI Global Dividend Fund Equity
CAD
F
2023-06-07 18.4971 -0.0544 -0.2932 (PDF 110K)
CI Global Dividend Fund Equity
USD
F
2023-06-07 13.8301 -0.0092 -0.0665 (PDF 110K)
CI Global Energy Corporate Class Equity
CAD
A
2023-06-07 51.9676 0.8479 1.6587 (PDF 113K)
CI Global Energy Corporate Class Equity
USD
A
2023-06-07 38.8557 0.7209 1.8904 (PDF 113K)
CI Global Energy Corporate Class Equity
CAD
F
2023-06-07 45.1096 0.7372 1.6614 (PDF 109K)
CI Global Energy Corporate Class Equity
USD
F
2023-06-07 33.7281 0.6268 1.8936 (PDF 109K)
CI Global Resource Corporate Class Equity
CAD
A
2023-06-07 42.0329 0.3384 0.8116 (PDF 114K)
CI Global Resource Corporate Class Equity
USD
A
2023-06-07 31.4276 0.3239 1.0414 (PDF 114K)
CI Global Resource Corporate Class Equity
CAD
F
2023-06-07 51.3787 0.4152 0.8147 (PDF 109K)
CI Global Resource Corporate Class Equity
USD
F
2023-06-07 38.4154 0.3971 1.0445 (PDF 109K)
CI Global Resource Fund Equity
CAD
A
2023-06-07 25.7941 0.2114 0.8263 (PDF 114K)
CI Global Resource Fund Equity
CAD
F
2023-06-07 35.2156 0.2896 0.8292 (PDF 109K)
CI Global Alpha Innovators Corporate Class Equity
CAD
A
2023-06-07 58.2987 -1.5243 -2.5480 (PDF 116K)
CI Global Alpha Innovators Corporate Class Equity
USD
A
2023-06-07 43.5895 -1.0379 -2.3257 (PDF 116K)
CI Global Alpha Innovators Corporate Class Equity
CAD
F
2023-06-07 17.7737 -0.4641 -2.5447 (PDF 110K)
CI Global Alpha Innovators Corporate Class Equity
USD
F
2023-06-07 13.2892 -0.3160 -2.3226 (PDF 110K)
CI Gold Corporate Class Equity
CAD
A
2023-06-07 9.6067 -0.1600 -1.6382 (PDF 114K)
CI Gold Corporate Class Equity
USD
A
2023-06-07 7.1829 -0.1030 -1.4137 (PDF 114K)
CI Gold Corporate Class Equity
CAD
F
2023-06-07 11.0382 -0.1835 -1.6352 (PDF 109K)
CI Gold Corporate Class Equity
USD
F
2023-06-07 8.2531 -0.1182 -1.4120 (PDF 109K)
CI Select Canadian Equity Corporate Class Equity
CAD
A
2023-06-07 26.6505 -0.0911 -0.3407 (PDF 115K)
CI Select Canadian Equity Corporate Class Equity
USD
A
2023-06-07 19.9264 -0.0225 -0.1128 (PDF 115K)
CI Select Canadian Equity Corporate Class Equity
CAD
F
2023-06-07 32.8285 -0.1112 -0.3376 (PDF 110K)
CI Select Canadian Equity Corporate Class Equity
USD
F
2023-06-07 24.5456 -0.0271 -0.1103 (PDF 110K)
CI Select Canadian Equity Fund Equity
CAD
A
2023-06-07 30.3011 -0.1047 -0.3443 (PDF 115K)
CI Select Canadian Equity Fund Equity
CAD
F
2023-06-07 22.3267 -0.0764 -0.3410 (PDF 110K)
CI Preferred Share Fund Equity
CAD
A
2023-06-07 10.0971 0.0518 0.5157 (PDF 113K)
CI Preferred Share Fund Equity
CAD
F
2023-06-07 9.9376 0.0512 0.5179 (PDF 108K)
CI Global Infrastructure Fund Equity
CAD
A
2023-06-07 8.1805 0.0460 0.5655 (PDF 119K)
CI Global Infrastructure Fund Equity
CAD
F
2023-06-07 9.9084 0.0561 0.5694 (PDF 113K)
CI North American Dividend Fund Equity
CAD
A
2023-06-07 11.1477 -0.1436 -1.2718 (PDF 120K)
CI North American Dividend Fund Equity
CAD
F
2023-06-07 13.9217 -0.1789 -1.2687 (PDF 114K)
CI Synergy American Corporate Class Equity
CAD
A
2023-06-07 21.9065 -0.2389 -1.0788 (PDF 115K)
CI Synergy American Corporate Class Equity
USD
A
2023-06-07 16.3793 -0.1410 -0.8535 (PDF 115K)
CI Synergy American Corporate Class Equity
CAD
F
2023-06-07 17.3348 -0.1886 -1.0763 (PDF 110K)
CI Synergy American Corporate Class Equity
USD
F
2023-06-07 12.9611 -0.1112 -0.8507 (PDF 110K)
CI Synergy American Fund Equity
CAD
A
2023-06-07 40.0547 -0.4395 -1.0853 (PDF 115K)
CI Synergy American Fund Equity
USD
A
2023-06-07 29.9486 -0.2597 -0.8597 (PDF 115K)
CI Synergy American Fund Equity
CAD
F
2023-06-07 27.5549 -0.3015 -1.0823 (PDF 109K)
CI Synergy American Fund Equity
USD
F
2023-06-07 20.6026 -0.1780 -0.8566 (PDF 109K)
CI Synergy Canadian Corporate Class Equity
CAD
A
2023-06-07 18.5503 -0.1236 -0.6619 (PDF 116K)
CI Synergy Canadian Corporate Class Equity
USD
A
2023-06-07 13.8699 -0.0607 -0.4357 (PDF 116K)
CI Synergy Canadian Corporate Class Equity
CAD
F
2023-06-07 12.7493 -0.0845 -0.6584 (PDF 110K)
CI Synergy Canadian Corporate Class Equity
USD
F
2023-06-07 9.5325 -0.0414 -0.4324 (PDF 110K)
CI Synergy Global Corporate Class Equity
CAD
A
2023-06-07 7.9944 -0.0833 -1.0312 (PDF 115K)
CI Synergy Global Corporate Class Equity
USD
A
2023-06-07 5.9773 -0.0486 -0.8065 (PDF 115K)
CI Synergy Global Corporate Class Equity
CAD
F
2023-06-07 10.2767 -0.1067 -1.0276 (PDF 109K)
CI Synergy Global Corporate Class Equity
USD
F
2023-06-07 7.6838 -0.0622 -0.8030 (PDF 109K)
CI Canadian All Cap Equity Income Fund Equity
CAD
A
2023-06-07 4.0785 -0.0595 -1.4379 (PDF 121K)
CI Canadian All Cap Equity Income Fund Equity
CAD
F
2023-06-07 5.0548 -0.0736 -1.4351 (PDF 114K)
CI Canadian All Cap Equity Income Class Equity
CAD
A
2023-06-07 11.4311 -0.1659 -1.4305 (PDF 121K)
CI Canadian All Cap Equity Income Class Equity
CAD
F
2023-06-07 14.1971 -0.2056 -1.4275 (PDF 114K)
CI Global REIT Class Equity
CAD
A
2023-06-07 7.5460 0.0539 0.7194 (PDF 119K)
CI Global REIT Class Equity
CAD
F
2023-06-07 8.8479 0.0634 0.7217 (PDF 113K)
CI Global REIT Fund Equity
CAD
A
2023-06-07 8.7678 0.0629 0.7226 (PDF 118K)
CI Global REIT Fund Equity
CAD
F
2023-06-07 12.1543 0.0875 0.7251 (PDF 112K)
CI Precious Metals Class Equity
CAD
A
2023-06-07 14.2450 -0.2033 -1.4071 (PDF 118K)
CI Precious Metals Class Equity
CAD
F
2023-06-07 17.0488 -0.2428 -1.4041 (PDF 111K)
CI Precious Metals Fund Equity
CAD
A
2023-06-07 49.7946 -0.7110 -1.4078 (PDF 117K)
CI Precious Metals Fund Equity
CAD
F
2023-06-07 61.2212 -0.8723 -1.4048 (PDF 111K)
CI Resource Opportunities Class Equity
CAD
A
2023-06-07 28.1125 0.1117 0.3989 (PDF 119K)
CI Resource Opportunities Class Equity
CAD
F
2023-06-07 33.7459 0.1351 0.4020 (PDF 113K)
CI U.S. Equity Class Equity
CAD
A
2023-06-07 24.2903 -0.2780 -1.1315 (PDF 121K)
CI U.S. Equity Class Equity
CAD
F
2023-06-07 28.1685 -0.3216 -1.1288 (PDF 114K)
CI U.S. Equity Fund Equity
CAD
A
2023-06-07 27.4549 -0.3150 -1.1343 (PDF 120K)
CI U.S. Equity Fund Equity
CAD
F
2023-06-07 32.1862 -0.3683 -1.1313 (PDF 114K)
CI U.S. Equity Currency Neutral Class Equity
CAD
A
2023-06-07 12.7746 -0.1224 -0.9491 (PDF 121K)
CI U.S. Equity Currency Neutral Class Equity
CAD
F
2023-06-07 13.9453 -0.1332 -0.9461 (PDF 114K)
CI U.S. Equity Fund Equity
USD
A
2023-06-07 20.5278 -0.1883 -0.9090 (PDF 120K)
CI U.S. Equity Class Equity
USD
A
2023-06-07 18.1617 -0.1660 -0.9057 (PDF 121K)
CI U.S. Equity Fund Equity
USD
F
2023-06-07 24.0653 -0.2201 -0.9063 (PDF 114K)
CI U.S. Equity Class Equity
USD
F
2023-06-07 21.0614 -0.1919 -0.9029 (PDF 114K)
CI MSCI World ESG Impact Fund Equity
CAD
A
2023-06-07 12.3086 -0.0976 -0.7867 (PDF 115K)
CI MSCI World ESG Impact Fund Equity
CAD
F
2023-06-07 12.5580 -0.0993 -0.7845 (PDF 109K)
CI Global Smaller Companies Fund Equity
USD
A
2023-06-07 8.0383 0.0697 0.8747 (PDF 113K)
CI Global Smaller Companies Fund Equity
USD
F
2023-06-07 8.3806 0.0730 0.8787 (PDF 108K)
CI Global Longevity Economy Fund Equity
CAD
A
2023-06-07 12.6337 -0.1445 -1.1308 (PDF 119K)
CI Global Longevity Economy Fund Equity
CAD
F
2023-06-07 12.8248 -0.1463 -1.1279 (PDF 113K)
CI Munro Global Growth Equity Fund Equity
CAD
A
2023-06-07 10.1059 -0.1746 -1.6984 (PDF 116K)
CI Munro Global Growth Equity Fund Equity
USD Hedged
AH
2023-06-07 8.9020 -0.1537 -1.6973 (PDF 114K)
CI Munro Global Growth Equity Fund Equity
CAD
F
2023-06-07 10.0726 -0.1737 -1.6952 (PDF 111K)
CI Munro Global Growth Equity Fund Equity
USD Hedged
FH
2023-06-07 9.0396 -0.1558 -1.6943 (PDF 108K)
CI Canadian REIT Fund Equity
CAD
A
2023-06-07 18.2302 0.0551 0.3032 (PDF 213K)
CI Canadian REIT Fund Equity
CAD
F
2023-06-07 22.0746 0.0674 0.3063 (PDF 286K)
CI Global Climate Leaders Fund Equity
CAD
A
2023-06-07 9.3327 0.0171 0.1836 (PDF 108K)
CI Global Climate Leaders Fund Equity
USD Hedged
AH
2023-06-07 9.2778 0.0176 0.1901 (PDF 115K)
CI Global Climate Leaders Fund Equity
CAD
F
2023-06-07 9.5392 0.0177 0.1859 (PDF 103K)
CI Global Climate Leaders Fund Equity
USD Hedged
FH
2023-06-07 9.5389 0.0183 0.1922 (PDF 110K)
CI Global Alpha Innovators Corporate Class Equity
USD Hedged
AH
2023-06-07 6.7282 -0.1758 -2.5463 (PDF 110K)
CI Global Alpha Innovators Corporate Class Equity
USD Hedged
FH
2023-06-07 6.9035 -0.1801 -2.5425 (PDF 106K)
CI Emerging Markets Corporate Class Equity
USD
FH
2023-06-07 7.8495 0.0331 0.4235 (PDF 106K)
CI Emerging Markets Corporate Class Equity
USD
AH
2023-06-07 7.6964 0.0322 0.4201 (PDF 111K)
CI Emerging Markets Fund Equity
USD
FH
2023-06-07 6.8056 0.0286 0.4220 (PDF 105K)
CI Emerging Markets Fund Equity
USD
AH
2023-06-07 6.8376 0.0285 0.4186 (PDF 110K)
CI Global Sustainable Infrastructure Fund Equity
CAD
F
2023-06-07 10.3395 0.0192 0.1860 (PDF 82K)
CI Global Sustainable Infrastructure Fund Equity
USD Hedged
FH
2023-06-07 10.3917 0.0198 0.1909 (PDF 97K)
CI Global Sustainable Infrastructure Fund Equity
CAD
A
2023-06-07 10.3319 0.0190 0.1842 (PDF 88K)
CI Global Sustainable Infrastructure Fund Equity
USD Hedged
AH
2023-06-07 10.3831 0.0196 0.1891 (PDF 102K)
CI Canadian Banks Covered Call Income Corporate Class Equity
CAD
A
2023-06-07 9.1584 -0.0002 -0.0022 (PDF 85K)
CI Canadian Banks Covered Call Income Corporate Class Equity
CAD
F
2023-06-07 9.1885 0.0001 0.0011 (PDF 80K)
CI Tech Giants Covered Call Fund Equity
CAD
A
2023-06-07 11.9045 -0.1632 -1.3524 (PDF 85K)
CI Tech Giants Covered Call Fund Equity
CAD
F
2023-06-07 11.9437 -0.1634 -1.3496 (PDF 80K)
CI Gold+ Giants Covered Call Fund Equity
CAD
A
2023-06-07 10.9925 -0.1725 -1.5450 (PDF 85K)
CI Gold+ Giants Covered Call Fund Equity
CAD
F
2023-06-07 11.0289 -0.1727 -1.5417 (PDF 80K)
CI Energy Giants Covered Call Fund Equity
CAD
A
2023-06-07 9.7556 0.1994 2.0866 (PDF 85K)
CI Energy Giants Covered Call Fund Equity
CAD
F
2023-06-07 9.7879 0.2003 2.0892 (PDF 80K)
CI U.S. Income US$ Fund Fixed Income
USD
A
2023-06-07 9.5018 -0.0387 -0.4056 (PDF 116K)
CI U.S. Income US$ Fund Fixed Income
USD
F
2023-06-07 9.4688 -0.0384 -0.4039 (PDF 111K)
CI Investment Grade Bond Fund Fixed Income
CAD
A
2023-06-07 8.7119 -0.0620 -0.7066 (PDF 112K)
CI Investment Grade Bond Fund Fixed Income
CAD
F
2023-06-07 8.8757 -0.0631 -0.7059 (PDF 107K)
CI Canadian Bond Corporate Class Fixed Income
CAD
A
2023-06-07 13.7653 -0.1339 -0.9634 (PDF 112K)
CI Canadian Bond Corporate Class Fixed Income
USD
A
2023-06-07 10.2922 -0.0764 -0.7368 (PDF 112K)
CI Canadian Bond Corporate Class Fixed Income
CAD
F
2023-06-07 15.1802 -0.1474 -0.9617 (PDF 107K)
CI Canadian Bond Corporate Class Fixed Income
USD
F
2023-06-07 11.3501 -0.0841 -0.7355 (PDF 107K)
CI Canadian Bond Fund Fixed Income
CAD
A
2023-06-07 4.9640 -0.0484 -0.9656 (PDF 112K)
CI Canadian Bond Fund Fixed Income
CAD
F
2023-06-07 9.4227 -0.0918 -0.9648 (PDF 107K)
CI Corporate Bond Corporate Class Fixed Income
CAD
A
2023-06-07 15.7758 -0.0505 -0.3191 (PDF 114K)
CI Corporate Bond Corporate Class Fixed Income
USD
A
2023-06-07 11.7954 -0.0109 -0.0923 (PDF 114K)
CI Corporate Bond Corporate Class Fixed Income
CAD
F
2023-06-07 17.4812 -0.0557 -0.3176 (PDF 109K)
CI Corporate Bond Corporate Class Fixed Income
USD
F
2023-06-07 13.0705 -0.0119 -0.0910 (PDF 109K)
CI Corporate Bond Fund Fixed Income
CAD
A
2023-06-07 8.8677 -0.0284 -0.3192 (PDF 114K)
CI Corporate Bond Fund Fixed Income
CAD
F
2023-06-07 9.2194 -0.0294 -0.3179 (PDF 108K)
CI Global Bond Corporate Class Fixed Income
CAD
A
2023-06-07 10.1208 -0.0435 -0.4280 (PDF 113K)
CI Global Bond Corporate Class Fixed Income
USD
A
2023-06-07 7.5672 -0.0153 -0.2018 (PDF 113K)
CI Global Bond Corporate Class Fixed Income
CAD
F
2023-06-07 11.5082 -0.0493 -0.4266 (PDF 108K)
CI Global Bond Corporate Class Fixed Income
USD
F
2023-06-07 8.6046 -0.0172 -0.1995 (PDF 108K)
CI Global Bond Fund Fixed Income
CAD
A
2023-06-07 3.3877 -0.0146 -0.4291 (PDF 113K)
CI Global Bond Fund Fixed Income
USD
A
2023-06-07 2.5329 -0.0051 -0.2009 (PDF 113K)
CI Global Bond Fund Fixed Income
CAD
F
2023-06-07 7.1436 -0.0307 -0.4279 (PDF 108K)
CI Global Bond Fund Fixed Income
USD
F
2023-06-07 5.3412 -0.0108 -0.2018 (PDF 108K)
CI High Yield Bond Corporate Class Fixed Income
CAD
A
2023-06-07 11.1146 -0.0033 -0.0297 (PDF 113K)
CI High Yield Bond Corporate Class Fixed Income
USD
A
2023-06-07 8.3103 0.0165 0.1989 (PDF 113K)
CI High Yield Bond Corporate Class Fixed Income
CAD
F
2023-06-07 12.3384 -0.0033 -0.0267 (PDF 108K)
CI High Yield Bond Corporate Class Fixed Income
USD
F
2023-06-07 9.2253 0.0185 0.2009 (PDF 108K)
CI High Yield Bond Fund Fixed Income
CAD
A
2023-06-07 8.7900 -0.0024 -0.0273 (PDF 113K)
CI High Yield Bond Fund Fixed Income
USD
A
2023-06-07 6.5722 0.0131 0.1997 (PDF 113K)
CI High Yield Bond Fund Fixed Income
CAD
F
2023-06-07 8.7046 -0.0022 -0.0253 (PDF 108K)
CI High Yield Bond Fund Fixed Income
USD
F
2023-06-07 6.5084 0.0132 0.2032 (PDF 108K)
CI Short-Term Bond Fund Fixed Income
CAD
A
2023-06-07 4.7323 -0.0207 -0.4355 (PDF 113K)
CI Short-Term Bond Fund Fixed Income
CAD
F
2023-06-07 9.7662 -0.0426 -0.4343 (PDF 108K)
CI Global Core Plus Bond Fund Fixed Income
CAD
A
2023-06-07 8.4897 -0.0671 -0.7842 (PDF 114K)
CI Global Core Plus Bond Fund Fixed Income
CAD
F
2023-06-07 8.3720 -0.0659 -0.7810 (PDF 109K)
CI Floating Rate Income Fund Fixed Income
CAD
A
2023-06-07 9.4101 0.0140 0.1490 (PDF 118K)
CI Floating Rate Income Fund Fixed Income
CAD
F
2023-06-07 9.3932 0.0141 0.1503 (PDF 112K)
CI Corporate Bond Class Fixed Income
CAD
A
2023-06-07 7.2638 -0.0240 -0.3293 (PDF 120K)
CI Corporate Bond Class Fixed Income
CAD
F
2023-06-07 8.0718 -0.0264 -0.3260 (PDF 114K)
CI Global Investment Grade Class Fixed Income
CAD
A
2023-06-07 8.8625 -0.0409 -0.4594 (PDF 119K)
CI Global Investment Grade Class Fixed Income
CAD
F
2023-06-07 9.2505 -0.0426 -0.4584 (PDF 113K)
CI Canadian Core Plus Bond Fund Fixed Income
CAD
A
2023-06-07 8.4658 -0.0593 -0.6956 (PDF 112K)
CI Canadian Core Plus Bond Fund Fixed Income
CAD
F
2023-06-07 8.4823 -0.0593 -0.6942 (PDF 107K)