Name | Fund category | Class/Series | As at | NAVPS ($) | Change $ | Change % | Fund/ETF Facts | Historical prices |
---|---|---|---|---|---|---|---|---|
CI Preferred Share Fund | Equity |
CAD
A
|
2023-11-27 | 10.2587 | -0.0335 | -0.3255 | (PDF 117K) | |
CI Preferred Share Fund | Equity |
CAD
F
|
2023-11-27 | 10.0767 | -0.0325 | -0.3215 | (PDF 111K) | |
CI Investment Grade Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 8.5994 | 0.0418 | 0.4885 | (PDF 114K) | |
CI Investment Grade Bond Fund | Fixed Income |
CAD
F
|
2023-11-27 | 8.7567 | 0.0429 | 0.4923 | (PDF 108K) | |
CI Canadian Bond Corporate Class | Fixed Income |
CAD
A
|
2023-11-27 | 13.8704 | 0.0823 | 0.5969 | (PDF 114K) | |
CI Canadian Bond Corporate Class | Fixed Income |
CAD
F
|
2023-11-27 | 15.3357 | 0.0917 | 0.6015 | (PDF 109K) | |
CI Canadian Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 4.9453 | 0.0296 | 0.6022 | (PDF 114K) | |
CI Canadian Bond Fund
As of July 21, 2023 CI Canadian Bond Fund INS (NL 5912) merged into (NL 726)
As of July 21, 2023 CI Canadian Bond Fund Y (NL 4941) merged into (NL 726) |
Fixed Income |
CAD
F
|
2023-11-27 | 9.3854 | 0.0565 | 0.6056 | (PDF 109K) | |
CI Corporate Bond Corporate Class | Fixed Income |
CAD
A
|
2023-11-27 | 16.2037 | 0.0322 | 0.1991 | (PDF 116K) | |
CI Corporate Bond Corporate Class | Fixed Income |
USD
A
|
2023-11-27 | 11.9009 | 0.0410 | 0.3457 | (PDF 116K) | |
CI Corporate Bond Corporate Class | Fixed Income |
USD
F
|
2023-11-27 | 13.2214 | 0.0461 | 0.3499 | (PDF 111K) | |
CI Corporate Bond Fund
As of July 21, 2023 Sentry Corporate Bond Fund B (LL 53243) (DSC 51243) merged into (LL 1150) (DSC 9060)
As of July 21, 2023 CI Corporate Bond Fund Z (LL 1940) (LL 1990) (ISC 2940) (DSC 3940) merged into (LL 1150) (LL 1150) (ISC 9010) (DSC 9060) As of July 21, 2023 Sentry Corporate Bond Fund A (ISC 50243) merged into (ISC 9010) |
Fixed Income |
CAD
A
|
2023-11-27 | 8.9384 | 0.0180 | 0.2018 | (PDF 116K) | |
CI Global Bond Corporate Class | Fixed Income |
USD
A
|
2023-11-27 | 7.4998 | 0.0385 | 0.5160 | (PDF 116K) | |
CI Global Bond Corporate Class | Fixed Income |
USD
F
|
2023-11-27 | 8.5512 | 0.0442 | 0.5196 | (PDF 110K) | |
CI Global Bond Fund | Fixed Income |
USD
A
|
2023-11-27 | 2.4934 | 0.0129 | 0.5201 | (PDF 116K) | |
CI Global Bond Fund
As of July 21, 2023 CI Global Bond Fund INS (NL 5913) merged into (NL 129)
|
Fixed Income |
CAD
F
|
2023-11-27 | 7.1578 | 0.0269 | 0.3772 | (PDF 110K) | |
CI High Yield Bond Corporate Class | Fixed Income |
USD
A
|
2023-11-27 | 8.4774 | 0.0221 | 0.2614 | (PDF 114K) | |
CI High Yield Bond Corporate Class | Fixed Income |
CAD
F
|
2023-11-27 | 12.8643 | 0.0155 | 0.1206 | (PDF 108K) | |
CI High Yield Bond Corporate Class | Fixed Income |
USD
F
|
2023-11-27 | 9.4483 | 0.0252 | 0.2674 | (PDF 108K) | |
CI High Yield Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 8.8963 | 0.0104 | 0.1170 | (PDF 114K) | |
CI High Yield Bond Fund | Fixed Income |
CAD
F
|
2023-11-27 | 8.7939 | 0.0109 | 0.1241 | (PDF 108K) | |
CI High Yield Bond Fund | Fixed Income |
USD
F
|
2023-11-27 | 6.4587 | 0.0174 | 0.2701 | (PDF 108K) | |
CI Floating Rate Income Fund | Fixed Income |
CAD
A
|
2023-11-27 | 9.4357 | -0.0062 | -0.0657 | (PDF 115K) | |
CI Floating Rate Income Fund | Fixed Income |
CAD
F
|
2023-11-27 | 9.4178 | -0.0057 | -0.0605 | (PDF 109K) | |
CI Corporate Bond Class | Fixed Income |
CAD
A
|
2023-11-27 | 7.2140 | 0.0145 | 0.2014 | (PDF 117K) | |
CI Corporate Bond Class | Fixed Income |
CAD
F
|
2023-11-27 | 8.0634 | 0.0166 | 0.2063 | (PDF 111K) | |
CI Global Investment Grade Class | Fixed Income |
CAD
A
|
2023-11-27 | 8.7273 | 0.0394 | 0.4535 | (PDF 115K) | |
CI Global Investment Grade Class | Fixed Income |
CAD
F
|
2023-11-27 | 9.1406 | 0.0416 | 0.4572 | (PDF 109K) | |
CI Investment Grade Bond Fund | Fixed Income |
USD Hedged
AH
|
2023-11-27 | 7.7150 | 0.0372 | 0.4845 | (PDF 113K) | |
CI Investment Grade Bond Fund | Fixed Income |
USD Hedged
FH
|
2023-11-27 | 7.7615 | 0.0381 | 0.4933 | (PDF 108K) | |
CI Investment Grade Bond Fund | Fixed Income |
USD
A
|
2023-11-27 | 6.3159 | 0.0399 | 0.6358 | (PDF 114K) | |
CI Investment Grade Bond Fund | Fixed Income |
USD
F
|
2023-11-27 | 6.4314 | 0.0409 | 0.6400 | (PDF 108K) | |
CI DoubleLine Core Plus Fixed Income US$ Fund | Fixed Income |
USD
A
|
2023-11-27 | 8.3274 | 0.0484 | 0.5846 | (PDF 115K) | |
CI DoubleLine Core Plus Fixed Income US$ Fund | Fixed Income |
CAD
A
|
2023-11-27 | 11.3382 | 0.0494 | 0.4376 | (PDF 115K) | |
CI DoubleLine Income US$ Fund | Fixed Income |
USD
A
|
2023-11-27 | 8.3834 | 0.0316 | 0.3784 | (PDF 114K) | |
CI DoubleLine Income US$ Fund | Fixed Income |
CAD
A
|
2023-11-27 | 11.4145 | 0.0264 | 0.2318 | (PDF 114K) | |
CI DoubleLine Total Return Bond US$ Fund | Fixed Income |
USD
A
|
2023-11-27 | 8.0494 | 0.0472 | 0.5898 | (PDF 112K) | |
CI DoubleLine Total Return Bond US$ Fund | Fixed Income |
CAD
A
|
2023-11-27 | 10.9597 | 0.0483 | 0.4427 | (PDF 112K) | |
CI DoubleLine Core Plus Fixed Income US$ Fund | Fixed Income |
USD
F
|
2023-11-27 | 8.3330 | 0.0488 | 0.5891 | (PDF 109K) | |
CI DoubleLine Core Plus Fixed Income US$ Fund | Fixed Income |
CAD
F
|
2023-11-27 | 11.3458 | 0.0499 | 0.4418 | (PDF 109K) | |
CI DoubleLine Income US$ Fund | Fixed Income |
USD
F
|
2023-11-27 | 8.3898 | 0.0320 | 0.3829 | (PDF 108K) | |
CI DoubleLine Income US$ Fund | Fixed Income |
CAD
F
|
2023-11-27 | 11.4231 | 0.0269 | 0.2360 | (PDF 108K) | |
CI DoubleLine Total Return Bond US$ Fund | Fixed Income |
USD
F
|
2023-11-27 | 8.0539 | 0.0476 | 0.5945 | (PDF 106K) | |
CI DoubleLine Total Return Bond US$ Fund | Fixed Income |
CAD
F
|
2023-11-27 | 10.9658 | 0.0488 | 0.4470 | (PDF 106K) | |
CI DoubleLine Core Plus Fixed Income US$ Fund | Fixed Income |
CAD Hedged
AH
|
2023-11-27 | 8.1743 | 0.0474 | 0.5832 | (PDF 115K) | |
CI DoubleLine Income US$ Fund | Fixed Income |
CAD Hedged
AH
|
2023-11-27 | 8.1740 | 0.0307 | 0.3770 | (PDF 114K) | |
CI DoubleLine Total Return Bond US$ Fund | Fixed Income |
CAD Hedged
AH
|
2023-11-27 | 7.9174 | 0.0463 | 0.5882 | (PDF 112K) | |
CI DoubleLine Core Plus Fixed Income US$ Fund | Fixed Income |
CAD Hedged
FH
|
2023-11-27 | 8.1563 | 0.0476 | 0.5870 | (PDF 109K) | |
CI DoubleLine Income US$ Fund | Fixed Income |
CAD Hedged
FH
|
2023-11-27 | 8.1971 | 0.0312 | 0.3821 | (PDF 109K) | |
CI DoubleLine Total Return Bond US$ Fund | Fixed Income |
CAD Hedged
FH
|
2023-11-27 | 7.9404 | 0.0468 | 0.5929 | (PDF 106K) | |
CI Enhanced Short Duration Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 9.4830 | 0.0130 | 0.1373 | (PDF 114K) | |
CI Enhanced Short Duration Bond Fund | Fixed Income |
USD Hedged
AH
|
2023-11-27 | 9.3456 | 0.0130 | 0.1393 | (PDF 114K) | |
CI Enhanced Short Duration Bond Fund | Fixed Income |
CAD
F
|
2023-11-27 | 9.4764 | 0.0135 | 0.1427 | (PDF 108K) | |
CI Enhanced Short Duration Bond Fund | Fixed Income |
USD Hedged
FH
|
2023-11-27 | 9.3971 | 0.0135 | 0.1439 | (PDF 109K) | |
CI Canadian Convertible Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 7.9062 | -0.0109 | -0.1377 | (PDF 216K) | |
CI Canadian Convertible Bond Fund | Fixed Income |
CAD
F
|
2023-11-27 | 10.2951 | -0.0132 | -0.1281 | (PDF 200K) | |
CI Enhanced Short Duration Bond Fund | Fixed Income |
USD
A
|
2023-11-27 | 6.9649 | 0.0198 | 0.2851 | (PDF 114K) | |
CI Global Green Bond Fund | Fixed Income |
CAD
F
|
2023-11-27 | 10.3244 | 0.0550 | 0.5356 | (PDF 99K) | |
CI Global Green Bond Fund | Fixed Income |
USD Hedged
FH
|
2023-11-27 | 10.2070 | 0.0545 | 0.5368 | (PDF 107K) | |
CI Global Green Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 10.3173 | 0.0545 | 0.5310 | (PDF 105K) | |
CI Global Green Bond Fund | Fixed Income |
USD Hedged
AH
|
2023-11-27 | 10.2010 | 0.0540 | 0.5322 | (PDF 112K) | |
CI Global Investment Grade Class | Fixed Income |
USD Hedged
FH
|
2023-11-27 | 9.9649 | 0.0458 | 0.4617 | (PDF 106K) | |
CI Global Investment Grade Class | Fixed Income |
USD Hedged
AH
|
2023-11-27 | 9.9041 | 0.0451 | 0.4575 | (PDF 112K) | |
CI Global Investment Grade Fund | Fixed Income |
CAD
A
|
2023-11-27 | 9.7375 | 0.0448 | 0.4622 | (PDF 102K) | |
CI Global Investment Grade Fund | Fixed Income |
USD Hedged
AH
|
2023-11-27 | 9.7839 | 0.0455 | 0.4672 | (PDF 109K) | |
CI Global Bond Currency Neutral Fund | Fixed Income |
CAD
A
|
2023-11-27 | 9.9550 | 0.0483 | 0.4875 | (PDF 105K) | |
CI Global Investment Grade Fund | Fixed Income |
CAD
F
|
2023-11-27 | 9.7332 | 0.0453 | 0.4676 | (PDF 96K) | |
CI Global Investment Grade Fund | Fixed Income |
USD Hedged
FH
|
2023-11-27 | 9.7795 | 0.0460 | 0.4726 | (PDF 104K) | |
CI Global Bond Currency Neutral Fund | Fixed Income |
CAD
F
|
2023-11-27 | 9.9643 | 0.0488 | 0.4922 | (PDF 99K) | |
CI Short-Term Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 4.7818 | 0.0078 | 0.1634 | (PDF 114K) | |
CI Global Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 3.3949 | 0.0127 | 0.3755 | (PDF 116K) | |
CI Global Bond Fund | Fixed Income |
USD
F
|
2023-11-27 | 5.2571 | 0.0274 | 0.5239 | (PDF 110K) | |
CI Short-Term Bond Fund | Fixed Income |
CAD
F
|
2023-11-27 | 9.8675 | 0.0165 | 0.1675 | (PDF 108K) | |
CI Global Bond Corporate Class | Fixed Income |
CAD
A
|
2023-11-27 | 10.2113 | 0.0374 | 0.3676 | (PDF 116K) | |
CI Canadian Bond Corporate Class | Fixed Income |
USD
A
|
2023-11-27 | 10.1872 | 0.0753 | 0.7447 | (PDF 114K) | |
CI Global Bond Corporate Class | Fixed Income |
CAD
F
|
2023-11-27 | 11.6429 | 0.0432 | 0.3724 | (PDF 110K) | |
CI Canadian Bond Corporate Class | Fixed Income |
USD
F
|
2023-11-27 | 11.2634 | 0.0837 | 0.7487 | (PDF 109K) | |
CI Corporate Bond Fund
As of July 21, 2023 CI Corporate Bond Fund INS (NL 5911) merged into (NL 4102)
|
Fixed Income |
CAD
F
|
2023-11-27 | 9.2696 | 0.0190 | 0.2054 | (PDF 110K) | |
CI Corporate Bond Corporate Class | Fixed Income |
CAD
F
|
2023-11-27 | 18.0017 | 0.0365 | 0.2032 | (PDF 111K) | |
CI High Yield Bond Corporate Class | Fixed Income |
CAD
A
|
2023-11-27 | 11.5424 | 0.0132 | 0.1145 | (PDF 114K) | |
CI High Yield Bond Fund | Fixed Income |
USD
A
|
2023-11-27 | 6.5339 | 0.0171 | 0.2624 | (PDF 114K) | |
CI Global Core Plus Bond Fund | Fixed Income |
CAD
F
|
2023-11-27 | 8.3384 | 0.0476 | 0.5741 | (PDF 110K) | |
CI Global Core Plus Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 8.4756 | 0.0479 | 0.5684 | (PDF 116K) | |
CI Canadian Core Plus Bond Fund | Fixed Income |
CAD
F
|
2023-11-27 | 8.3568 | 0.0648 | 0.7815 | (PDF 109K) | |
CI Canadian Core Plus Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 8.3485 | 0.0643 | 0.7762 | (PDF 115K) | |
CI Emerging Markets Bond Fund | Fixed Income |
CAD
A
|
2023-11-27 | 9.9927 | 0.0104 | 0.1042 | (PDF 111K) | |
CI Emerging Markets Bond Fund | Fixed Income |
CAD
F
|
2023-11-27 | 9.9911 | 0.0112 | 0.1122 | (PDF 106K) | |
CI Money Market Corporate Class (formerly CI Short-Term Corporate Class) | Money Market |
USD
A
|
2023-11-27 | 7.9950 | 0.0146 | 0.1829 | (PDF 111K) | |
CI Money Market Corporate Class (formerly CI Short-Term Corporate Class)
As of July 28, 2023 CI Money Market Corporate Class (formerly CI Short-Term Corporate Class) EF (NL 15160) merged into (NL 254)
|
Money Market |
CAD
F
|
2023-11-27 | 13.2710 | 0.0051 | 0.0384 | (PDF 105K) | |
CI Money Market Corporate Class (formerly CI Short-Term Corporate Class) | Money Market |
USD
F
|
2023-11-27 | 9.7469 | 0.0180 | 0.1850 | (PDF 105K) | |
CI U.S. Money Market Corporate Class (formerly CI Short-Term US$ Corporate Class) | Money Market |
USD
F
|
2023-11-27 | 10.4562 | 0.0051 | 0.0488 | (PDF 105K) | |
CI Money Market Fund
As of July 28, 2023 CI Money Market Fund Z (LL 11345) (LL 1949) (ISC 2949) (DSC 2948) merged into (LL 1648) (LL 1648) (ISC 649) (DSC 648)
As of July 28, 2023 CI Money Market Fund E (ISC 16151) merged into (ISC 649) As of July 28, 2023 CI Money Market Fund X (ISC 2999) merged into (ISC 649) |
Money Market |
CAD
A
|
2023-11-27 | 10.0000 | 0.0000 | 0.0000 | (PDF 110K) | |
CI U.S. Money Market Fund (formerly CI US Money Market Fund) | Money Market |
USD
F
|
2023-11-27 | 10.0000 | 0.0000 | 0.0000 | (PDF 105K) | |
CI Money Market Class
As of July 28, 2023 CI Money Market Class X (ISC 57919) merged into (ISC 50019)
|
Money Market |
CAD
A
|
2023-11-27 | 10.0000 | 0.0000 | 0.0000 | (PDF 111K) | |
CI Money Market Class | Money Market |
CAD
F
|
2023-11-27 | 10.0000 | 0.0000 | 0.0000 | (PDF 105K) | |
CI High Interest Savings Fund | Money Market |
CAD
A
|
2023-11-27 | 10.0418 | 0.0040 | 0.0398 | (PDF 106K) | |
CI High Interest Savings Fund | Money Market |
CAD
F
|
2023-11-27 | 10.0431 | 0.0041 | 0.0408 | (PDF 101K) | |
CI Money Market Corporate Class (formerly CI Short-Term Corporate Class) | Money Market |
CAD
A
|
2023-11-27 | 10.8855 | 0.0039 | 0.0358 | (PDF 111K) | |
CI U.S. Money Market Fund (formerly CI US Money Market Fund) | Money Market |
USD
A
|
2023-11-27 | 10.0000 | 0.0000 | 0.0000 | (PDF 111K) | |
CI U.S. Money Market Corporate Class (formerly CI Short-Term US$ Corporate Class)
As of July 28, 2023 CI U.S. Money Market Corporate Class (formerly CI Short-Term US$ Corporate Class) E (ISC 17168) merged into (ISC 101)
|
Money Market |
USD
A
|
2023-11-27 | 11.2440 | 0.0053 | 0.0472 | (PDF 111K) | |
CI Money Market Fund
As of July 28, 2023 CI Money Market Fund INS (NL 5914) merged into (NL 472)
As of July 28, 2023 CI Money Market Fund EF (NL 15151) merged into (NL 472) As of July 28, 2023 CI Money Market Fund Y (NL 4948) merged into (NL 472) |
Money Market |
CAD
F
|
2023-11-27 | 10.0000 | 0.0000 | 0.0000 | (PDF 105K) |
Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. For all funds, other than money market funds, the indicated rates of return are the historical annual compounded total returns (net of fees and expenses payable by the fund) including changes in security value and reinvestment of all dividends/distributions and do not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns. Mutual funds are not guaranteed, their values change frequently, and past performance may not be repeated.
For investors of money market funds: Please note that mutual fund securities are not covered by the Canada Deposit Insurance Corporation or by any other government deposit insurer. There can be no assurances that the fund will be able to maintain its net asset value per security at a constant amount or that the full amount of your investment in the fund will be returned to you. Past performance may not be repeated. Where performance data is presented for money market funds, please note that the annualized historical yield shown is based on the seven-day period ended on the indicated date (annualized in the case of effective yield by compounding the seven-day return) (net of fees and expenses payable by the fund) and does not present an actual one-year return.
As noted above, indicated rates of return for a fund are net of fees and expenses payable by the fund and, accordingly, do not take into fees that are directly payable by securityholders which would impact an individual securityholder's rate of return. Such fees would include, but are not limited to, Class I and O management fees and investment advisory fees. Please read the prospectus for more details.
The information on this site is provided as a general source of information and should not be considered personal, legal, accounting, tax or investment advice, or an offer or a solicitation to buy or sell securities. Every effort has been made to ensure that the material contained herein is accurate at the time of publication. Market conditions may change which may impact the information contained in this document.
CI's U.S. dollar funds are identified with "US$" in their fund names. Funds that include reference to "USD" at the end of the fund name are a U.S. dollar purchase option provided as a convenience for purchasing, transferring and redeeming certain classes of securities in funds with U.S. dollar denomination and is not a means to effect currency arbitrage.
Certain funds are not available for purchase by new investors.
*Fund performance is not available for funds with a history of less than one year.