• Investment Solutions
    • Investment Overview
    • Mutual Funds
    • ETFs
    • Liquid Alternatives
    • Alternative & Private Market Investments
    • Cryptocurrencies
    • ESG Solutions
    • Managed Solutions
    • High Net Worth Solutions
    • Segregated Funds
  • Prices & Performance
  • Investment Capabilities
    • CI GAM
    • Our Capabilities
    • ETFs
    • Canadian & U.S. Equity
    • International & Global Equity
    • Small-Mid Cap Equity
    • Sector Equity
    • Fixed Income
    • Asset Allocation
    • Multi-Asset
    • Alternatives
    • Strategic Partnerships
    • Auspice Capital Advisors
    • Galaxy Digital Capital Management LP
    • Marret Asset Management Inc.
    • Black Creek Investment Management Inc.
    • Picton Mahoney Asset Management
    • Altrinsic Global Advisors
    • Munro Partners
    • DoubleLine
  • Investor Resources
    • Calculators & Tools
    • PFIC Documents
    • Investor Login
  • Advisor Resources
    • Advisor Consulting
    • Practice Management
    • Tax, Retirement & Estate Planning
    • Events & CE Portal
    • Advisor Online Login
    • Advisor Resource Center
    • Applications and Forms
    • Trailling Commissions
  • Expert Insights
    • Articles
    • Podcasts
    • Fund Commentaries
    • Videos
  • Institutional
  • Logins
    • Advisor Resource Centre
    • AdvisorOnline
    • InvestorOnline
  • Français
CI Global Asset Management logo
menu
  • Institutional
  • Search
  • Logins
    • Advisor Resource Centre
    • AdvisorOnline
    • InvestorOnline
  • Français
  • Investment Solutions
    • Investment Overview
      • Mutual Funds
      • ETFs
      • Liquid Alternatives
      • Alternative & Private Market Investments
      • Cryptocurrencies
      • ESG Solutions
      • Managed Solutions
      • High Net Worth Solutions
      • Segregated Funds
  • Prices & Performance
  • Investment Capabilities
    • CI GAM
      • Our Capabilities
      • ETFs
      • Canadian & U.S. Equity
      • International & Global Equity
      • Small-Mid Cap Equity
      • Sector Equity
      • Fixed Income
      • Asset Allocation
      • Multi-Asset
      • Alternatives
    • Strategic Partnerships
      • Auspice Capital Advisors
      • Galaxy Digital Capital Management LP
      • Marret Asset Management Inc.
      • Black Creek Investment Management Inc.
      • Picton Mahoney Asset Management
      • Altrinsic Global Advisors
      • Munro Partners
      • DoubleLine
  • Investor Resources
    • Calculators & Tools
    • PFIC Documents
    • Investor Login
  • Advisor Resources
    • Advisor Consulting
      • Practice Management
      • Tax, Retirement & Estate Planning
      • Events & CE Portal
    • Advisor Online Login
    • Advisor Resource Center
    • Applications and Forms
    • Trailling Commissions
  • Expert Insights
    • Articles
    • Podcasts
    • Fund Commentaries
    • Videos

Daily prices - Mutual Funds

×
  • Mutual Funds
    115
  • Exchange Traded Funds
    0
  • Managed Solutions
    0
  • Private Pools
    6
  • Alternative Investments
    0
  • Segregated Funds
    6
Filter options
Currency
Investment Type
Investment Focus
Portfolio Management Team
Fund Structure
Class/Series

Availability

Risk rating
Reset
Total series results count: 127
  • Prices
  • Short-term
  • Long-term
  • Annual
  • Distributions
  • Fund codes
  • Documents
Excel
Filtered results: 115
Name Fund category Class/Series As at NAVPS ($) Change $ Change % Fund/ETF Facts Historical prices
CI Global Balanced Corporate Class Balanced
USD
A
2023-09-20 11.6011 -0.0009 -0.0078 (PDF 116K)
CI Global Balanced Corporate Class Balanced
CAD
AT5
2023-09-20 8.5070 0.0174 0.2050 (PDF 116K)
CI Global Balanced Corporate Class Balanced
CAD
E
2023-09-20 16.1093 0.0331 0.2059 (PDF 111K)
CI Global Balanced Corporate Class Balanced
USD
E
2023-09-20 11.9576 -0.0008 -0.0067 (PDF 111K)
CI Global Balanced Corporate Class Balanced
CAD
ET5
2023-09-20 8.8251 0.0181 0.2055 (PDF 112K)
CI Global Balanced Corporate Class Balanced
CAD
ET8
2023-09-20 6.0214 0.0123 0.2047 (PDF 112K)
CI Global Balanced Corporate Class Balanced
CAD
EF
2023-09-20 11.4151 0.0238 0.2089 (PDF 109K)
CI Global Balanced Corporate Class Balanced
CAD
EFT5
2023-09-20 6.7340 0.0140 0.2083 (PDF 109K)
CI Global Balanced Corporate Class Balanced
CAD
EFT8
2023-09-20 5.5448 0.0115 0.2078 (PDF 110K)
CI Global Balanced Corporate Class Balanced
CAD
FT8
2023-09-20 6.6577 0.0138 0.2077 (PDF 111K)
CI Global Balanced Corporate Class Balanced
CAD
I
2023-09-20 21.0589 0.0445 0.2118 (PDF 110K)
CI Global Balanced Corporate Class Balanced
USD
I
2023-09-20 15.6316 -0.0001 -0.0006 (PDF 110K)
CI Global Balanced Corporate Class Balanced
CAD
O
2023-09-20 20.5984 0.0434 0.2111 (PDF 110K)
CI Global Balanced Corporate Class Balanced
USD
O
2023-09-20 15.2898 -0.0001 -0.0007 (PDF 110K)
CI Global Balanced Corporate Class Balanced
CAD
OT5
2023-09-20 11.3821 0.0240 0.2113 (PDF 110K)
CI Global Balanced Corporate Class Balanced
CAD
OT8
2023-09-20 7.8441 0.0166 0.2121 (PDF 110K)
CI Global Balanced Corporate Class Balanced
CAD
P
2023-09-20 10.5313 0.0221 0.2103 (PDF 109K)
CI Global Balanced Corporate Class Balanced
USD
P
2023-09-20 7.8172 -0.0001 -0.0013 (PDF 109K)
CI Global Balanced Corporate Class Balanced
CAD
PT5
2023-09-20 7.5938 0.0162 0.2138 (PDF 109K)
CI Global Balanced Corporate Class Balanced
CAD
PT8
2023-09-20 6.1952 0.0133 0.2151 (PDF 110K)
CI Global Balanced Fund Balanced
CAD
A
2023-09-20 12.1545 0.0249 0.2053 (PDF 115K)
CI Global Balanced Fund Balanced
CAD
AT6
2023-09-20 8.4057 0.0172 0.2050 (PDF 116K)
CI Global Balanced Fund Balanced
CAD
D
2023-09-20 12.2067 0.0251 0.2060 (PDF 111K)
CI Global Balanced Fund Balanced
CAD
E
2023-09-20 8.0507 0.0165 0.2054 (PDF 110K)
CI Global Balanced Fund Balanced
CAD
EF
2023-09-20 7.9916 0.0167 0.2094 (PDF 108K)
CI Global Balanced Fund Balanced
CAD
I
2023-09-20 12.1338 0.0257 0.2123 (PDF 109K)
CI Global Balanced Fund Balanced
USD
I
2023-09-20 9.0067 0.0000 0.0000 (PDF 109K)
CI Global Balanced Fund Balanced
CAD
O
2023-09-20 9.8518 0.0208 0.2116 (PDF 109K)
CI Global Balanced Fund Balanced
USD
O
2023-09-20 7.3128 0.0000 0.0000 (PDF 109K)
CI Global Balanced Fund Balanced
CAD
P
2023-09-20 7.9979 0.0168 0.2105 (PDF 109K)
CI Global Balanced Fund Balanced
USD
A
2023-09-20 9.0220 -0.0007 -0.0078 (PDF 115K)
CI Global Balanced Fund Balanced
CAD
F
2023-09-20 12.4462 0.0258 0.2077 (PDF 110K)
CI Global Balanced Fund Balanced
USD
F
2023-09-20 9.2386 -0.0003 -0.0032 (PDF 110K)
CI Global Balanced Corporate Class Balanced
CAD
A
2023-09-20 15.6290 0.0319 0.2045 (PDF 116K)
CI Global Balanced Corporate Class Balanced
CAD
AT8
2023-09-20 5.7991 0.0119 0.2056 (PDF 116K)
CI Global Balanced Corporate Class Balanced
CAD
F
2023-09-20 17.9072 0.0371 0.2076 (PDF 110K)
CI Global Balanced Corporate Class Balanced
USD
F
2023-09-20 13.2922 -0.0005 -0.0038 (PDF 110K)
CI Global Balanced Corporate Class Balanced
CAD
FT5
2023-09-20 9.7458 0.0202 0.2077 (PDF 111K)
CI Global Leaders Corporate Class Equity
CAD
A
2023-09-20 24.1233 -0.0792 -0.3272 (PDF 116K)
CI Global Leaders Corporate Class Equity
CAD
AT8
2023-09-20 9.1091 -0.0299 -0.3272 (PDF 116K)
CI Global Leaders Corporate Class Equity
CAD
E
2023-09-20 24.9280 -0.0817 -0.3267 (PDF 111K)
CI Global Leaders Corporate Class Equity
USD
E
2023-09-20 18.5036 -0.0999 -0.5370 (PDF 111K)
CI Global Leaders Corporate Class Equity
CAD
ET5
2023-09-20 13.6596 -0.0448 -0.3269 (PDF 111K)
CI Global Leaders Corporate Class Equity
CAD
ET8
2023-09-20 9.4923 -0.0311 -0.3266 (PDF 111K)
CI Global Leaders Corporate Class Equity
CAD
EF
2023-09-20 15.8663 -0.0515 -0.3235 (PDF 109K)
CI Global Leaders Corporate Class Equity
CAD
EFT5
2023-09-20 8.9881 -0.0292 -0.3238 (PDF 109K)
CI Global Leaders Corporate Class Equity
CAD
EFT8
2023-09-20 6.9409 -0.0226 -0.3245 (PDF 109K)
CI Global Leaders Corporate Class Equity
CAD
FT8
2023-09-20 10.4469 -0.0340 -0.3244 (PDF 111K)
CI Global Leaders Corporate Class Equity
CAD
I
2023-09-20 32.5142 -0.1045 -0.3204 (PDF 110K)
CI Global Leaders Corporate Class Equity
USD
I
2023-09-20 24.1346 -0.1289 -0.5313 (PDF 110K)
CI Global Leaders Corporate Class Equity
CAD
IT8
2023-09-20 12.7576 -0.0410 -0.3203 (PDF 110K)
CI Global Leaders Corporate Class Equity
CAD
O
2023-09-20 32.2344 -0.1037 -0.3207 (PDF 110K)
CI Global Leaders Corporate Class Equity
USD
O
2023-09-20 23.9269 -0.1279 -0.5317 (PDF 110K)
CI Global Leaders Corporate Class Equity
CAD
OT5
2023-09-20 17.9570 -0.0578 -0.3208 (PDF 110K)
CI Global Leaders Corporate Class Equity
CAD
OT8
2023-09-20 12.4825 -0.0402 -0.3210 (PDF 110K)
CI Global Leaders Corporate Class Equity
CAD
P
2023-09-20 13.0272 -0.0419 -0.3206 (PDF 109K)
CI Global Leaders Corporate Class Equity
USD
P
2023-09-20 9.6698 -0.0517 -0.5318 (PDF 109K)
CI Global Leaders Corporate Class Equity
CAD
PT5
2023-09-20 9.4337 -0.0304 -0.3212 (PDF 109K)
CI Global Leaders Corporate Class Equity
CAD
PT8
2023-09-20 7.7069 -0.0248 -0.3208 (PDF 109K)
CI Global Leaders Fund Equity
USD
A
2023-09-20 10.3369 -0.0562 -0.5407 (PDF 115K)
CI Global Leaders Fund Equity
CAD
AT6
2023-09-20 12.4844 -0.0413 -0.3297 (PDF 116K)
CI Global Leaders Fund Equity
CAD
D
2023-09-20 14.7250 -0.0486 -0.3290 (PDF 111K)
CI Global Leaders Fund Equity
CAD
E
2023-09-20 10.4669 -0.0347 -0.3304 (PDF 110K)
CI Global Leaders Fund Equity
CAD
EF
2023-09-20 10.5643 -0.0346 -0.3264 (PDF 108K)
CI Global Leaders Fund Equity
CAD
I
2023-09-20 17.7273 -0.0574 -0.3227 (PDF 110K)
CI Global Leaders Fund Equity
USD
I
2023-09-20 13.1586 -0.0706 -0.5337 (PDF 110K)
CI Global Leaders Fund Equity
CAD
O
2023-09-20 10.6942 -0.0348 -0.3244 (PDF 109K)
CI Global Leaders Fund Equity
CAD
P
2023-09-20 10.2999 -0.0335 -0.3242 (PDF 108K)
CI International Equity Corporate Class Equity
CAD
AT5
2023-09-20 9.9946 0.0121 0.1212 (PDF 116K)
CI International Equity Corporate Class Equity
CAD
AT8
2023-09-20 6.8156 0.0083 0.1219 (PDF 116K)
CI International Equity Corporate Class Equity
CAD
E
2023-09-20 19.6989 0.0239 0.1215 (PDF 111K)
CI International Equity Corporate Class Equity
USD
E
2023-09-20 14.6221 -0.0132 -0.0902 (PDF 111K)
CI International Equity Corporate Class Equity
CAD
ET5
2023-09-20 6.1321 0.0074 0.1208 (PDF 111K)
CI International Equity Corporate Class Equity
CAD
ET8
2023-09-20 4.6787 0.0056 0.1198 (PDF 111K)
CI International Equity Corporate Class Equity
CAD
EF
2023-09-20 11.9647 0.0149 0.1247 (PDF 109K)
CI International Equity Corporate Class Equity
CAD
EFT5
2023-09-20 6.7566 0.0084 0.1245 (PDF 109K)
CI International Equity Corporate Class Equity
CAD
EFT8
2023-09-20 5.1469 0.0064 0.1245 (PDF 109K)
CI International Equity Corporate Class Equity
CAD
FT5
2023-09-20 11.4712 0.0143 0.1248 (PDF 110K)
CI International Equity Corporate Class Equity
CAD
I
2023-09-20 24.9211 0.0319 0.1282 (PDF 110K)
CI International Equity Corporate Class Equity
USD
I
2023-09-20 18.4984 -0.0156 -0.0843 (PDF 110K)
CI International Equity Corporate Class Equity
CAD
IT8
2023-09-20 9.6627 0.0124 0.1285 (PDF 110K)
CI International Equity Corporate Class Equity
CAD
O
2023-09-20 25.5873 0.0325 0.1272 (PDF 110K)
CI International Equity Corporate Class Equity
USD
O
2023-09-20 18.9930 -0.0160 -0.0842 (PDF 110K)
CI International Equity Corporate Class Equity
CAD
OT5
2023-09-20 7.3725 0.0094 0.1277 (PDF 110K)
CI International Equity Corporate Class Equity
CAD
OT8
2023-09-20 5.6633 0.0072 0.1273 (PDF 110K)
CI International Equity Corporate Class Equity
CAD
P
2023-09-20 10.2522 0.0130 0.1270 (PDF 109K)
CI International Equity Corporate Class Equity
USD
P
2023-09-20 7.6100 -0.0065 -0.0853 (PDF 109K)
CI International Equity Corporate Class Equity
CAD
PT5
2023-09-20 7.3531 0.0093 0.1266 (PDF 109K)
CI International Equity Corporate Class Equity
CAD
PT8
2023-09-20 5.9683 0.0076 0.1275 (PDF 109K)
CI International Equity Fund Equity
USD
A
2023-09-20 14.8048 -0.0132 -0.0891 (PDF 115K)
CI International Equity Fund Equity
CAD
AT6
2023-09-20 12.3851 0.0151 0.1221 (PDF 116K)
CI International Equity Fund Equity
CAD
E
2023-09-20 8.8223 0.0109 0.1237 (PDF 110K)
CI International Equity Fund Equity
CAD
EF
2023-09-20 8.8751 0.0112 0.1264 (PDF 108K)
CI International Equity Fund Equity
CAD
I
2023-09-20 20.8197 0.0269 0.1294 (PDF 109K)
CI International Equity Fund Equity
USD
I
2023-09-20 15.4541 -0.0127 -0.0821 (PDF 109K)
CI International Equity Fund Equity
CAD
O
2023-09-20 8.8316 0.0114 0.1292 (PDF 109K)
CI International Equity Fund Equity
CAD
P
2023-09-20 8.4982 0.0109 0.1284 (PDF 109K)
CI International Equity Fund Equity
USD
P
2023-09-20 6.3081 -0.0052 -0.0824 (PDF 109K)
CI International Equity Fund Equity
CAD
H
2023-09-20 9.8287 0.0124 0.1263 Not Available (PDF 0)
CI Global Leaders Fund Equity
CAD
A
2023-09-20 13.9258 -0.0461 -0.3299 (PDF 115K)
CI Global Leaders Fund Equity
CAD
F
2023-09-20 15.5937 -0.0512 -0.3273 (PDF 110K)
CI Global Leaders Fund Equity
USD
F
2023-09-20 11.5749 -0.0626 -0.5379 (PDF 110K)
CI International Equity Fund Equity
CAD
A
2023-09-20 19.9451 0.0245 0.1230 (PDF 115K)
CI International Equity Fund Equity
CAD
F
2023-09-20 20.4258 0.0257 0.1260 (PDF 110K)
CI International Equity Fund Equity
USD
F
2023-09-20 15.1617 -0.0130 -0.0857 (PDF 110K)
CI Global Leaders Corporate Class Equity
USD
A
2023-09-20 17.9063 -0.0968 -0.5377 (PDF 116K)
CI International Equity Corporate Class Equity
CAD
A
2023-09-20 18.5107 0.0224 0.1212 (PDF 116K)
CI International Equity Corporate Class Equity
USD
A
2023-09-20 13.7401 -0.0125 -0.0909 (PDF 116K)
CI Global Leaders Corporate Class Equity
CAD
AT5
2023-09-20 13.2186 -0.0433 -0.3265 (PDF 116K)
CI Global Leaders Corporate Class Equity
CAD
F
2023-09-20 27.4919 -0.0894 -0.3241 (PDF 110K)
CI Global Leaders Corporate Class Equity
USD
F
2023-09-20 20.4067 -0.1097 -0.5347 (PDF 110K)
CI International Equity Corporate Class Equity
CAD
F
2023-09-20 21.1410 0.0262 0.1241 (PDF 110K)
CI International Equity Corporate Class Equity
USD
F
2023-09-20 15.6925 -0.0138 -0.0879 (PDF 110K)
CI Global Leaders Corporate Class Equity
CAD
FT5
2023-09-20 15.1433 -0.0492 -0.3238 (PDF 111K)
CI International Equity Corporate Class Equity
CAD
FT8
2023-09-20 7.8524 0.0097 0.1237 (PDF 111K)

Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. For all funds, other than money market funds, the indicated rates of return are the historical annual compounded total returns (net of fees and expenses payable by the fund) including changes in security value and reinvestment of all dividends/distributions and do not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns. Mutual funds are not guaranteed, their values change frequently, and past performance may not be repeated.

For investors of money market funds: Please note that mutual fund securities are not covered by the Canada Deposit Insurance Corporation or by any other government deposit insurer. There can be no assurances that the fund will be able to maintain its net asset value per security at a constant amount or that the full amount of your investment in the fund will be returned to you. Past performance may not be repeated. Where performance data is presented for money market funds, please note that the annualized historical yield shown is based on the seven-day period ended on the indicated date (annualized in the case of effective yield by compounding the seven-day return) (net of fees and expenses payable by the fund) and does not present an actual one-year return.

As noted above, indicated rates of return for a fund are net of fees and expenses payable by the fund and, accordingly, do not take into fees that are directly payable by securityholders which would impact an individual securityholder's rate of return. Such fees would include, but are not limited to, Class I and O management fees and investment advisory fees. Please read the prospectus for more details.

The information on this site is provided as a general source of information and should not be considered personal, legal, accounting, tax or investment advice, or an offer or a solicitation to buy or sell securities. Every effort has been made to ensure that the material contained herein is accurate at the time of publication. Market conditions may change which may impact the information contained in this document.

CI's U.S. dollar funds are identified with "US$" in their fund names. Funds that include reference to "USD" at the end of the fund name are a U.S. dollar purchase option provided as a convenience for purchasing, transferring and redeeming certain classes of securities in funds with U.S. dollar denomination and is not a means to effect currency arbitrage.

Certain funds are not available for purchase by new investors.

*Fund performance is not available for funds with a history of less than one year.

Contact us