• Investment Solutions
    • Investment Overview
    • Mutual Funds
    • ETFs
    • Liquid Alternatives
    • Private Market Investments
    • Digital Assets
    • Tax-Efficient Solutions
    • ESG Solutions
    • Managed Solutions
    • Private Pools
    • High Net Worth Solutions
    • Segregated Funds
  • Prices & Performance
  • Investment Capabilities
    • CI GAM
    • Our Capabilities
    • ETFs
    • Canadian & U.S. Equity
    • International & Global Equity
    • Small-Mid Cap Equity
    • Sector Equity
    • Fixed Income
    • Asset Allocation
    • Multi-Asset
    • Alternatives
    • Strategic Partnerships
    • Auspice Capital Advisors
    • Galaxy Digital Capital Management LP
    • Marret Asset Management Inc.
    • Black Creek Investment Management Inc.
    • PICTON Investments
    • Altrinsic Global Advisors
    • Munro Partners
    • DoubleLine
  • Investor Resources
    • Calculators & Tools
    • PFIC Documents
    • Investor Login
  • Advisor Resources
    • Practice Management
    • CI Portfolio Consulting
    • Tax, Retirement & Estate Planning
    • Events & CE Portal
    • Advisor Online Login
    • Advisor Resource Center
    • Applications and Forms
    • Trailing Commissions
  • Expert Insights
    • Articles
    • Podcasts
    • Commentaries
    • Videos
  • Institutional
  • Logins
    • Advisor Resource Centre
    • AdvisorOnline
    • InvestorOnline
  • Français

CI Global Asset Management logo
menu
  • Institutional
  • Search
  • Logins
    • Advisor Resource Centre
    • AdvisorOnline
    • InvestorOnline
  • Français
  • Investment Solutions
    • Investment Overview
      • Mutual Funds
      • ETFs
      • Liquid Alternatives
      • Private Market Investments
      • Digital Assets
      • Tax-Efficient Solutions
      • ESG Solutions
      • Managed Solutions
      • Private Pools
      • High Net Worth Solutions
      • Segregated Funds
  • Prices & Performance
  • Investment Capabilities
    • CI GAM
      • Our Capabilities
      • ETFs
      • Canadian & U.S. Equity
      • International & Global Equity
      • Small-Mid Cap Equity
      • Sector Equity
      • Fixed Income
      • Asset Allocation
      • Multi-Asset
      • Alternatives
    • Strategic Partnerships
      • Auspice Capital Advisors
      • Galaxy Digital Capital Management LP
      • Marret Asset Management Inc.
      • Black Creek Investment Management Inc.
      • PICTON Investments
      • Altrinsic Global Advisors
      • Munro Partners
      • DoubleLine
  • Investor Resources
    • Calculators & Tools
    • PFIC Documents
    • Investor Login
  • Advisor Resources
    • Practice Management
    • CI Portfolio Consulting
    • Tax, Retirement & Estate Planning
    • Events & CE Portal
    • Advisor Online Login
    • Advisor Resource Center
    • Applications and Forms
    • Trailing Commissions
  • Expert Insights
    • Articles
    • Podcasts
    • Commentaries
    • Videos

Daily prices - Mutual Funds

×
  • Assante Pools
    0
  • Mutual Funds
    15
  • Exchange Traded Funds
    3
  • Managed Solutions
    0
  • Private Pools
    0
  • Alternative Investments
    0
  • Segregated Funds
    0
Filter options
Currency

CAD, USD, CAD Hedged, USD Hedged

OK

Cancel

Investment Type

Fixed Income

OK

Cancel

Investment Focus

Global Fixed Income

OK

Cancel

Portfolio Management Team

DoubleLine Capital LP

OK

Cancel

Fund Structure

Trust

OK

Cancel

Class/Series

A, AH, ETF SHARES, F, FH, I, IH, P, PH

OK

Cancel

Availability

Open, Switch Only

OK

Cancel

Risk rating

Low to medium, Low

OK

Cancel

Reset
Total series results count: 18
  • Prices
  • Short-term
  • Long-term
  • Annual
  • Distributions
  • Fund codes
  • Documents
Excel
Filtered results: 15
Name Class/Series As atNAVPS ($)Change $Change %Fund/ETF Facts Historical prices
Fixed Income
CI DoubleLine Total Return Bond US$ Fund
USD
A
2025-08-138.31270.02720.3283(PDF 119K)
CI DoubleLine Total Return Bond US$ Fund
CAD
A
2025-08-1311.44030.02420.2120(PDF 119K)
CI DoubleLine Total Return Bond US$ Fund
USD
F
2025-08-138.31860.02730.3293(PDF 114K)
CI DoubleLine Total Return Bond US$ Fund
CAD
F
2025-08-1311.44850.02440.2136(PDF 114K)
CI DoubleLine Total Return Bond US$ Fund
USD
I
2025-08-138.31250.02750.3319(PDF 114K)
CI DoubleLine Total Return Bond US$ Fund
CAD
I
2025-08-1311.44010.02460.2155(PDF 114K)
CI DoubleLine Total Return Bond US$ Fund
USD
P
2025-08-138.35060.02760.3316(PDF 114K)
CI DoubleLine Total Return Bond US$ Fund
CAD
P
2025-08-1311.49240.02460.2145(PDF 114K)
CI DoubleLine Total Return Bond US$ Fund
CAD Hedged
AH
2025-08-138.01800.02570.3216(PDF 119K)
CI DoubleLine Total Return Bond US$ Fund
CAD Hedged
FH
2025-08-138.04250.02520.3143(PDF 114K)
CI DoubleLine Total Return Bond US$ Fund
CAD Hedged
IH
2025-08-138.04870.02590.3228(PDF 114K)
CI DoubleLine Total Return Bond US$ Fund
CAD Hedged
PH
2025-08-138.00740.02570.3220(PDF 114K)
CI DoubleLine Total Return Bond US$ Fund
CAD Hedged
ETF SHARES
2025-08-1316.71250.05340.3205(PDF 118K)
CI DoubleLine Total Return Bond US$ Fund
USD
ETF SHARES
2025-08-1317.18040.05650.3299(PDF 118K)
CI DoubleLine Total Return Bond US$ Fund
CAD
ETF SHARES
2025-08-1316.90830.03600.2134(PDF 118K)
FirstPrevious1NextLast

Commissions, trailing commissions, management fees and expenses all may be associated with mutual fund investments. Please read the prospectus before investing. For all funds, other than money market funds, the indicated rates of return are the historical annual compounded total returns (net of fees and expenses payable by the fund) including changes in security value and reinvestment of all dividends/distributions and do not take into account sales, redemption, distribution or optional charges or income taxes payable by any securityholder that would have reduced returns. Mutual funds are not guaranteed, their values change frequently, and past performance may not be repeated.

For investors of money market funds: Please note that mutual fund securities are not covered by the Canada Deposit Insurance Corporation or by any other government deposit insurer. There can be no assurances that the fund will be able to maintain its net asset value per security at a constant amount or that the full amount of your investment in the fund will be returned to you. Past performance may not be repeated. Where performance data is presented for money market funds, please note that the annualized historical yield shown is based on the seven-day period ended on the indicated date (annualized in the case of effective yield by compounding the seven-day return) (net of fees and expenses payable by the fund) and does not present an actual one-year return.

As noted above, indicated rates of return for a fund are net of fees and expenses payable by the fund and, accordingly, do not take into fees that are directly payable by securityholders which would impact an individual securityholder's rate of return. Such fees would include, but are not limited to, Class I and O management fees and investment advisory fees. Please read the prospectus for more details.

The information on this site is provided as a general source of information and should not be considered personal, legal, accounting, tax or investment advice, or an offer or a solicitation to buy or sell securities. Every effort has been made to ensure that the material contained herein is accurate at the time of publication. Market conditions may change which may impact the information contained in this document.

CI's U.S. dollar funds are identified with "US$" in their fund names. Funds that include reference to "USD" at the end of the fund name are a U.S. dollar purchase option provided as a convenience for purchasing, transferring and redeeming certain classes of securities in funds with U.S. dollar denomination and is not a means to effect currency arbitrage.

Certain funds are not available for purchase by new investors.

*Fund performance is not available for funds with a history of less than one year.

Contact us