Date | VLPP | Variation ($) | Variation (%) | MKT | Variation ($) | Variation (%) |
---|---|---|---|---|---|---|
2024-03-27 | 18,9946 | 0,4296 | 2,3140 | - | - | - |
2024-03-26 | 18,5650 | -0,1914 | -1,0205 | - | - | - |
2024-03-25 | 18,7564 | 0,0290 | 0,1549 | - | - | - |
2024-03-22 | 18,7274 | -0,0001 | -0,0005 | - | - | - |
2024-03-21 | 18,7275 | -0,2383 | -1,2565 | - | - | - |
2024-03-20 | 18,9658 | 0,0081 | 0,0427 | - | - | - |
2024-03-19 | 18,9577 | 0,1087 | 0,5767 | - | - | - |
2024-03-18 | 18,8490 | 0,0643 | 0,3423 | - | - | - |
2024-03-15 | 18,7847 | 0,0122 | 0,0650 | - | - | - |
2024-03-14 | 18,7725 | -0,1278 | -0,6762 | - | - | - |
2024-03-13 | 18,9003 | 0,0471 | 0,2498 | - | - | - |
2024-03-12 | 18,8532 | -0,1580 | -0,8311 | - | - | - |
2024-03-11 | 19,0112 | 0,0959 | 0,5070 | - | - | - |
2024-03-08 | 18,9153 | -0,0207 | -0,1093 | - | - | - |
2024-03-07 | 18,9360 | 0,1403 | 0,7464 | - | - | - |
2024-03-06 | 18,7957 | 0,1577 | 0,8461 | - | - | - |
2024-03-05 | 18,6380 | -0,0910 | -0,4859 | - | - | - |
2024-03-04 | 18,7290 | 0,2944 | 1,5970 | - | - | - |
2024-03-01 | 18,4346 | -0,1420 | -0,7644 | - | - | - |
2024-02-29 | 18,5766 | -0,0289 | -0,1553 | - | - | - |
2024-02-28 | 18,6055 | 0,0753 | 0,4064 | - | - | - |
2024-02-27 | 18,5302 | 0,3650 | 2,0093 | - | - | - |
2024-02-26 | 18,1652 | -0,3435 | -1,8559 | - | - | - |
2024-02-23 | 18,5087 | 0,1266 | 0,6887 | - | - | - |
2024-02-22 | 18,3821 | -0,1183 | -0,6394 | - | - | - |
2024-02-21 | 18,5004 | 0,2266 | 1,2400 | - | - | - |
2024-02-20 | 18,2738 | -0,0117 | -0,0640 | - | - | - |
2024-02-16 | 18,2855 | -0,0070 | -0,0383 | - | - | - |
2024-02-15 | 18,2925 | 0,2815 | 1,5629 | - | - | - |
2024-02-14 | 18,0110 | 0,1259 | 0,7039 | - | - | - |
2024-02-13 | 17,8851 | -0,2606 | -1,4362 | - | - | - |
2024-02-12 | 18,1457 | 0,1732 | 0,9637 | - | - | - |
2024-02-09 | 17,9725 | 0,0931 | 0,5207 | - | - | - |
2024-02-08 | 17,8794 | -0,1381 | -0,7665 | - | - | - |
2024-02-07 | 18,0175 | 0,0194 | 0,1078 | - | - | - |
2024-02-06 | 17,9981 | 0,0633 | 0,3529 | - | - | - |
2024-02-05 | 17,9348 | -0,3029 | -1,6608 | - | - | - |
2024-02-02 | 18,2377 | -0,2688 | -1,4525 | - | - | - |
2024-02-01 | 18,5065 | 0,2860 | 1,5697 | - | - | - |
2024-01-31 | 18,2205 | -0,0280 | -0,1534 | - | - | - |
2024-01-30 | 18,2485 | -0,0045 | -0,0247 | - | - | - |
2024-01-29 | 18,2530 | 0,1053 | 0,5802 | - | - | - |
2024-01-26 | 18,1477 | 0,0474 | 0,2619 | - | - | - |
2024-01-25 | 18,1003 | 0,2788 | 1,5644 | - | - | - |
2024-01-24 | 17,8215 | -0,2362 | -1,3080 | - | - | - |
2024-01-23 | 18,0577 | 0,0149 | 0,0826 | - | - | - |
2024-01-22 | 18,0428 | -0,0812 | -0,4480 | - | - | - |
2024-01-19 | 18,1240 | 0,0086 | 0,0475 | - | - | - |
2024-01-18 | 18,1154 | -0,1895 | -1,0352 | - | - | - |
2024-01-17 | 18,3049 | -0,2453 | -1,3224 | - | - | - |
2024-01-16 | 18,5502 | -0,1712 | -0,9145 | - | - | - |
2024-01-15 | 18,7214 | 0,0123 | 0,0657 | - | - | - |
2024-01-12 | 18,7091 | 0,0746 | 0,4003 | - | - | - |
2024-01-11 | 18,6345 | -0,3742 | -1,9686 | - | - | - |
2024-01-10 | 19,0087 | -0,0086 | -0,0452 | - | - | - |
2024-01-09 | 19,0173 | -0,1520 | -0,7929 | - | - | - |
2024-01-08 | 19,1693 | 0,1087 | 0,5703 | - | - | - |
2024-01-05 | 19,0606 | 0,0609 | 0,3205 | - | - | - |
2024-01-04 | 18,9997 | -0,0551 | -0,2892 | - | - | - |
2024-01-03 | 19,0548 | 0,0560 | 0,2948 | - | - | - |
2024-01-02 | 18,9988 | 0,2236 | 1,1909 | - | - | - |
2023-12-29 | 18,7752 | 0,0031 | 0,0165 | - | - | - |
2023-12-28 | 18,7721 | 0,1130 | 0,6056 | - | - | - |
2023-12-27 | 18,6591 | 0,1035 | 0,5578 | - | - | - |
2023-12-22 | 18,5556 | 0,0535 | 0,2892 | - | - | - |
2023-12-21 | 18,5021 | 0,0328 | 0,1776 | - | - | - |
2023-12-20 | 18,4693 | -0,5347 | -2,8136 | - | - | - |
2023-12-19 | 19,0040 | 0,0958 | 0,5067 | - | - | - |
2023-12-18 | 18,9082 | -0,0636 | -0,3352 | - | - | - |
2023-12-15 | 18,9718 | -0,2768 | -1,4380 | - | - | - |
2023-12-14 | 19,2486 | -0,2140 | -1,0995 | - | - | - |
2023-12-13 | 19,4626 | 0,5979 | 3,1694 | - | - | - |
2023-12-12 | 18,8647 | -0,0996 | -0,5252 | - | - | - |
2023-12-11 | 18,9643 | 0,1492 | 0,7930 | - | - | - |
2023-12-08 | 18,8151 | -0,0344 | -0,1825 | - | - | - |
2023-12-07 | 18,8495 | -0,0224 | -0,1187 | - | - | - |
2023-12-06 | 18,8719 | 0,1923 | 1,0295 | - | - | - |
2023-12-05 | 18,6796 | -0,1388 | -0,7376 | - | - | - |
2023-12-04 | 18,8184 | -0,0496 | -0,2629 | - | - | - |
2023-12-01 | 18,8680 | 0,2204 | 1,1819 | - | - | - |
2023-11-30 | 18,6476 | 0,0498 | 0,2678 | - | - | - |
2023-11-29 | 18,5978 | -0,1771 | -0,9433 | - | - | - |
2023-11-28 | 18,7749 | 0,0192 | 0,1024 | - | - | - |
2023-11-27 | 18,7557 | -0,0137 | -0,0730 | - | - | - |
2023-11-24 | 18,7694 | 0,0498 | 0,2660 | - | - | - |
2023-11-23 | 18,7196 | -0,0021 | -0,0112 | - | - | - |
2023-11-22 | 18,7217 | 0,0775 | 0,4157 | - | - | - |
2023-11-21 | 18,6442 | 0,0325 | 0,1746 | - | - | - |
2023-11-20 | 18,6117 | -0,0596 | -0,3192 | - | - | - |
2023-11-17 | 18,6713 | 0,0286 | 0,1534 | - | - | - |
2023-11-16 | 18,6427 | 0,1067 | 0,5756 | - | - | - |
2023-11-15 | 18,5360 | -0,0256 | -0,1379 | - | - | - |
2023-11-14 | 18,5616 | 0,6075 | 3,3836 | - | - | - |
2023-11-13 | 17,9541 | -0,1733 | -0,9560 | - | - | - |
2023-11-10 | 18,1274 | 0,0635 | 0,3515 | - | - | - |
2023-11-09 | 18,0639 | -0,1316 | -0,7233 | - | - | - |
2023-11-08 | 18,1955 | -0,1030 | -0,5629 | - | - | - |
2023-11-07 | 18,2985 | -0,1323 | -0,7178 | - | - | - |
2023-11-06 | 18,4308 | 0,0032 | 0,0174 | - | - | - |
2023-11-03 | 18,4276 | 0,1216 | 0,6643 | - | - | - |
2023-11-02 | 18,3060 | 0,2943 | 1,6339 | - | - | - |
2023-11-01 | 18,0117 | 0,2017 | 1,1325 | - | - | - |
2023-10-31 | 17,8100 | 0,0983 | 0,5550 | - | - | - |
2023-10-30 | 17,7117 | 0,1124 | 0,6387 | - | - | - |
2023-10-27 | 17,5993 | -0,2767 | -1,5479 | - | - | - |
2023-10-26 | 17,8760 | 0,1276 | 0,7189 | - | - | - |
2023-10-25 | 17,7484 | 0,0373 | 0,2106 | - | - | - |
2023-10-24 | 17,7111 | 0,3485 | 2,0072 | - | - | - |
2023-10-23 | 17,3626 | -0,0925 | -0,5299 | - | - | - |
2023-10-20 | 17,4551 | -0,1968 | -1,1149 | - | - | - |
2023-10-19 | 17,6519 | -0,1618 | -0,9083 | - | - | - |
2023-10-18 | 17,8137 | -0,1748 | -0,9717 | - | - | - |
2023-10-17 | 17,9885 | -0,0495 | -0,2744 | - | - | - |
2023-10-16 | 18,0380 | 0,2093 | 1,1739 | - | - | - |
2023-10-13 | 17,8287 | 0,1324 | 0,7482 | - | - | - |
2023-10-12 | 17,6963 | -0,2814 | -1,5653 | - | - | - |
2023-10-11 | 17,9777 | 0,2589 | 1,4612 | - | - | - |
2023-10-10 | 17,7188 | 0,4033 | 2,3291 | - | - | - |
2023-10-06 | 17,3155 | 0,2175 | 1,2721 | - | - | - |
2023-10-05 | 17,0980 | -0,0464 | -0,2706 | - | - | - |
2023-10-04 | 17,1444 | 0,0962 | 0,5643 | - | - | - |
2023-10-03 | 17,0482 | 0,1656 | 0,9809 | - | - | - |
2023-10-02 | 16,8826 | -0,7395 | -4,1964 | - | - | - |
2023-09-29 | 17,6221 | 0,0211 | 0,1199 | - | - | - |
2023-09-28 | 17,6010 | -0,2842 | -1,5890 | - | - | - |
2023-09-27 | 17,8852 | -0,2576 | -1,4198 | - | - | - |
2023-09-26 | 18,1428 | -0,5163 | -2,7670 | - | - | - |
2023-09-25 | 18,6591 | -0,0537 | -0,2870 | - | - | - |
2023-09-22 | 18,7128 | -0,2470 | -1,3028 | - | - | - |
2023-09-21 | 18,9598 | -0,1891 | -0,9875 | - | - | - |
2023-09-20 | 19,1489 | 0,0271 | 0,1417 | - | - | - |
2023-09-19 | 19,1218 | -0,1133 | -0,5890 | - | - | - |
2023-09-18 | 19,2351 | -0,0059 | -0,0307 | - | - | - |
2023-09-15 | 19,2410 | -0,0597 | -0,3093 | - | - | - |
2023-09-14 | 19,3007 | 0,2619 | 1,3756 | - | - | - |
2023-09-13 | 19,0388 | 0,2210 | 1,1744 | - | - | - |
2023-09-12 | 18,8178 | 0,0275 | 0,1464 | - | - | - |
2023-09-11 | 18,7903 | 0,0659 | 0,3519 | - | - | - |
2023-09-08 | 18,7244 | 0,1447 | 0,7788 | - | - | - |
2023-09-07 | 18,5797 | 0,2579 | 1,4076 | - | - | - |
2023-09-06 | 18,3218 | 0,0246 | 0,1344 | - | - | - |
2023-09-05 | 18,2972 | -0,2868 | -1,5433 | - | - | - |
2023-09-01 | 18,5840 | -0,0461 | -0,2474 | - | - | - |
2023-08-31 | 18,6301 | -0,2022 | -1,0737 | - | - | - |
2023-08-30 | 18,8323 | -0,0692 | -0,3661 | - | - | - |
2023-08-29 | 18,9015 | 0,0784 | 0,4165 | - | - | - |
2023-08-28 | 18,8231 | 0,0022 | 0,0117 | - | - | - |
2023-08-25 | 18,8209 | 0,1103 | 0,5895 | - | - | - |
2023-08-24 | 18,7106 | -0,1026 | -0,5454 | - | - | - |
2023-08-23 | 18,8132 | 0,0869 | 0,4641 | - | - | - |
2023-08-22 | 18,7263 | 0,0382 | 0,2044 | - | - | - |
2023-08-21 | 18,6881 | -0,0962 | -0,5121 | - | - | - |
2023-08-18 | 18,7843 | 0,0880 | 0,4707 | - | - | - |
2023-08-17 | 18,6963 | -0,0620 | -0,3305 | - | - | - |
2023-08-16 | 18,7583 | 0,0813 | 0,4353 | - | - | - |
2023-08-15 | 18,6770 | -0,2980 | -1,5705 | - | - | - |
2023-08-14 | 18,9750 | -0,1382 | -0,7231 | - | - | - |
2023-08-11 | 19,1132 | 0,1021 | 0,5371 | - | - | - |
2023-08-10 | 19,0111 | -0,0363 | -0,1906 | - | - | - |
2023-08-09 | 19,0474 | 0,0305 | 0,1604 | - | - | - |
2023-08-08 | 19,0169 | 0,1138 | 0,6020 | - | - | - |
2023-08-04 | 18,9031 | -0,1572 | -0,8248 | - | - | - |
2023-08-03 | 19,0603 | -0,4417 | -2,2649 | - | - | - |
2023-08-02 | 19,5020 | -0,0128 | -0,0656 | - | - | - |
2023-08-01 | 19,5148 | -0,2291 | -1,1604 | - | - | - |
2023-07-31 | 19,7439 | 0,0019 | 0,0096 | - | - | - |
2023-07-28 | 19,7420 | -0,0273 | -0,1381 | - | - | - |
2023-07-27 | 19,7693 | -0,3278 | -1,6311 | - | - | - |
2023-07-26 | 20,0971 | -0,0060 | -0,0298 | - | - | - |
2023-07-25 | 20,1031 | 0,0410 | 0,2044 | - | - | - |
2023-07-24 | 20,0621 | -0,0302 | -0,1503 | - | - | - |
2023-07-21 | 20,0923 | 0,2079 | 1,0455 | - | - | - |
2023-07-20 | 19,8844 | 0,3214 | 1,6429 | - | - | - |
2023-07-19 | 19,5630 | 0,1879 | 0,9698 | - | - | - |
2023-07-18 | 19,3751 | -0,1689 | -0,8642 | - | - | - |
2023-07-17 | 19,5440 | -0,2222 | -1,1241 | - | - | - |
2023-07-14 | 19,7662 | -0,0425 | -0,2146 | - | - | - |
2023-07-13 | 19,8087 | 0,0914 | 0,4636 | - | - | - |
2023-07-12 | 19,7173 | 0,2754 | 1,4165 | - | - | - |
2023-07-11 | 19,4419 | 0,2144 | 1,1151 | - | - | - |
2023-07-10 | 19,2275 | -0,0757 | -0,3922 | - | - | - |
2023-07-07 | 19,3032 | -0,1410 | -0,7252 | - | - | - |
2023-07-06 | 19,4442 | -0,1979 | -1,0075 | - | - | - |
2023-07-05 | 19,6421 | 0,2026 | 1,0422 | - | - | - |
2023-07-04 | 19,4395 | 0,1146 | 0,5930 | - | - | - |
2023-06-30 | 19,3249 | 0,2207 | 1,1552 | - | - | - |
2023-06-29 | 19,1042 | 0,0210 | 0,1100 | - | - | - |
2023-06-28 | 19,0832 | -0,2515 | -1,3008 | - | - | - |
2023-06-27 | 19,3347 | 0,0325 | 0,1684 | - | - | - |
2023-06-26 | 19,3022 | 0,1467 | 0,7658 | - | - | - |
2023-06-23 | 19,1555 | -0,4095 | -2,0930 | - | - | - |
2023-06-22 | 19,5650 | -0,1181 | -0,6000 | - | - | - |
2023-06-21 | 19,6831 | 0,1261 | 0,6448 | - | - | - |
2023-06-20 | 19,5570 | -0,1818 | -0,9210 | - | - | - |
2023-06-19 | 19,7388 | -0,0170 | -0,0861 | - | - | - |
2023-06-16 | 19,7558 | 0,0892 | 0,4536 | - | - | - |
2023-06-15 | 19,6666 | 0,1827 | 0,9377 | - | - | - |
2023-06-14 | 19,4839 | 0,0216 | 0,1110 | - | - | - |
2023-06-13 | 19,4623 | -0,0270 | -0,1385 | - | - | - |
2023-06-12 | 19,4893 | -0,0305 | -0,1563 | - | - | - |
2023-06-09 | 19,5198 | -0,0976 | -0,4975 | - | - | - |
2023-06-08 | 19,6174 | 0,0674 | 0,3448 | - | - | - |
2023-06-07 | 19,5500 | 0,3108 | 1,6155 | - | - | - |
2023-06-06 | 19,2392 | -0,0202 | -0,1049 | - | - | - |
2023-06-05 | 19,2594 | 0,1082 | 0,5650 | - | - | - |
2023-06-02 | 19,1512 | 0,1589 | 0,8367 | - | - | - |
2023-06-01 | 18,9923 | -0,1099 | -0,5753 | - | - | - |
2023-05-31 | 19,1022 | 0,1929 | 1,0201 | - | - | - |
2023-05-30 | 18,9093 | -0,0506 | -0,2669 | - | - | - |
2023-05-29 | 18,9599 | -0,0018 | -0,0095 | - | - | - |
2023-05-26 | 18,9617 | -0,0310 | -0,1632 | - | - | - |
2023-05-25 | 18,9927 | -0,2483 | -1,2905 | - | - | - |
2023-05-24 | 19,2410 | -0,1170 | -0,6044 | - | - | - |
2023-05-23 | 19,3580 | -0,0508 | -0,2617 | - | - | - |
2023-05-19 | 19,4088 | 0,0023 | 0,0119 | - | - | - |
2023-05-18 | 19,4065 | -0,0792 | -0,4065 | - | - | - |
2023-05-17 | 19,4857 | -0,0684 | -0,3498 | - | - | - |
2023-05-16 | 19,5541 | -0,4376 | -2,1889 | - | - | - |
2023-05-15 | 19,9917 | -0,2696 | -1,3306 | - | - | - |
2023-05-12 | 20,2613 | 0,0613 | 0,3035 | - | - | - |
2023-05-11 | 20,2000 | -0,1652 | -0,8112 | - | - | - |
2023-05-10 | 20,3652 | 0,1463 | 0,7236 | - | - | - |
2023-05-09 | 20,2189 | -0,0302 | -0,1491 | - | - | - |
2023-05-08 | 20,2491 | -0,0611 | -0,3008 | - | - | - |
2023-05-05 | 20,3102 | 0,1468 | 0,7281 | - | - | - |
2023-05-04 | 20,1634 | 0,1589 | 0,7943 | - | - | - |
2023-05-03 | 20,0045 | -0,0415 | -0,2070 | - | - | - |
2023-05-02 | 20,0460 | -0,1943 | -0,9600 | - | - | - |
2023-05-01 | 20,2403 | 0,0338 | 0,1673 | - | - | - |
2023-04-28 | 20,2065 | -0,0776 | -0,3826 | - | - | - |
2023-04-27 | 20,2841 | 0,1683 | 0,8367 | - | - | - |
2023-04-26 | 20,1158 | -0,3762 | -1,8358 | - | - | - |
2023-04-25 | 20,4920 | 0,0260 | 0,1270 | 20,170 | 0,000 | 0,0000 |
2023-04-24 | 20,4660 | 0,1097 | 0,5389 | - | - | - |
2023-04-21 | 20,3563 | 0,0596 | 0,2936 | - | - | - |
2023-04-20 | 20,2967 | 0,0178 | 0,0878 | - | - | - |
2023-04-19 | 20,2789 | 0,1336 | 0,6632 | - | - | - |
2023-04-18 | 20,1453 | -0,0975 | -0,4817 | - | - | - |