CSV
Date VLPP Variation ($) Variation (%) MKT Variation ($) Variation (%)
2024-03-27 18,9946 0,4296 2,3140 - - -
2024-03-26 18,5650 -0,1914 -1,0205 - - -
2024-03-25 18,7564 0,0290 0,1549 - - -
2024-03-22 18,7274 -0,0001 -0,0005 - - -
2024-03-21 18,7275 -0,2383 -1,2565 - - -
2024-03-20 18,9658 0,0081 0,0427 - - -
2024-03-19 18,9577 0,1087 0,5767 - - -
2024-03-18 18,8490 0,0643 0,3423 - - -
2024-03-15 18,7847 0,0122 0,0650 - - -
2024-03-14 18,7725 -0,1278 -0,6762 - - -
2024-03-13 18,9003 0,0471 0,2498 - - -
2024-03-12 18,8532 -0,1580 -0,8311 - - -
2024-03-11 19,0112 0,0959 0,5070 - - -
2024-03-08 18,9153 -0,0207 -0,1093 - - -
2024-03-07 18,9360 0,1403 0,7464 - - -
2024-03-06 18,7957 0,1577 0,8461 - - -
2024-03-05 18,6380 -0,0910 -0,4859 - - -
2024-03-04 18,7290 0,2944 1,5970 - - -
2024-03-01 18,4346 -0,1420 -0,7644 - - -
2024-02-29 18,5766 -0,0289 -0,1553 - - -
2024-02-28 18,6055 0,0753 0,4064 - - -
2024-02-27 18,5302 0,3650 2,0093 - - -
2024-02-26 18,1652 -0,3435 -1,8559 - - -
2024-02-23 18,5087 0,1266 0,6887 - - -
2024-02-22 18,3821 -0,1183 -0,6394 - - -
2024-02-21 18,5004 0,2266 1,2400 - - -
2024-02-20 18,2738 -0,0117 -0,0640 - - -
2024-02-16 18,2855 -0,0070 -0,0383 - - -
2024-02-15 18,2925 0,2815 1,5629 - - -
2024-02-14 18,0110 0,1259 0,7039 - - -
2024-02-13 17,8851 -0,2606 -1,4362 - - -
2024-02-12 18,1457 0,1732 0,9637 - - -
2024-02-09 17,9725 0,0931 0,5207 - - -
2024-02-08 17,8794 -0,1381 -0,7665 - - -
2024-02-07 18,0175 0,0194 0,1078 - - -
2024-02-06 17,9981 0,0633 0,3529 - - -
2024-02-05 17,9348 -0,3029 -1,6608 - - -
2024-02-02 18,2377 -0,2688 -1,4525 - - -
2024-02-01 18,5065 0,2860 1,5697 - - -
2024-01-31 18,2205 -0,0280 -0,1534 - - -
2024-01-30 18,2485 -0,0045 -0,0247 - - -
2024-01-29 18,2530 0,1053 0,5802 - - -
2024-01-26 18,1477 0,0474 0,2619 - - -
2024-01-25 18,1003 0,2788 1,5644 - - -
2024-01-24 17,8215 -0,2362 -1,3080 - - -
2024-01-23 18,0577 0,0149 0,0826 - - -
2024-01-22 18,0428 -0,0812 -0,4480 - - -
2024-01-19 18,1240 0,0086 0,0475 - - -
2024-01-18 18,1154 -0,1895 -1,0352 - - -
2024-01-17 18,3049 -0,2453 -1,3224 - - -
2024-01-16 18,5502 -0,1712 -0,9145 - - -
2024-01-15 18,7214 0,0123 0,0657 - - -
2024-01-12 18,7091 0,0746 0,4003 - - -
2024-01-11 18,6345 -0,3742 -1,9686 - - -
2024-01-10 19,0087 -0,0086 -0,0452 - - -
2024-01-09 19,0173 -0,1520 -0,7929 - - -
2024-01-08 19,1693 0,1087 0,5703 - - -
2024-01-05 19,0606 0,0609 0,3205 - - -
2024-01-04 18,9997 -0,0551 -0,2892 - - -
2024-01-03 19,0548 0,0560 0,2948 - - -
2024-01-02 18,9988 0,2236 1,1909 - - -
2023-12-29 18,7752 0,0031 0,0165 - - -
2023-12-28 18,7721 0,1130 0,6056 - - -
2023-12-27 18,6591 0,1035 0,5578 - - -
2023-12-22 18,5556 0,0535 0,2892 - - -
2023-12-21 18,5021 0,0328 0,1776 - - -
2023-12-20 18,4693 -0,5347 -2,8136 - - -
2023-12-19 19,0040 0,0958 0,5067 - - -
2023-12-18 18,9082 -0,0636 -0,3352 - - -
2023-12-15 18,9718 -0,2768 -1,4380 - - -
2023-12-14 19,2486 -0,2140 -1,0995 - - -
2023-12-13 19,4626 0,5979 3,1694 - - -
2023-12-12 18,8647 -0,0996 -0,5252 - - -
2023-12-11 18,9643 0,1492 0,7930 - - -
2023-12-08 18,8151 -0,0344 -0,1825 - - -
2023-12-07 18,8495 -0,0224 -0,1187 - - -
2023-12-06 18,8719 0,1923 1,0295 - - -
2023-12-05 18,6796 -0,1388 -0,7376 - - -
2023-12-04 18,8184 -0,0496 -0,2629 - - -
2023-12-01 18,8680 0,2204 1,1819 - - -
2023-11-30 18,6476 0,0498 0,2678 - - -
2023-11-29 18,5978 -0,1771 -0,9433 - - -
2023-11-28 18,7749 0,0192 0,1024 - - -
2023-11-27 18,7557 -0,0137 -0,0730 - - -
2023-11-24 18,7694 0,0498 0,2660 - - -
2023-11-23 18,7196 -0,0021 -0,0112 - - -
2023-11-22 18,7217 0,0775 0,4157 - - -
2023-11-21 18,6442 0,0325 0,1746 - - -
2023-11-20 18,6117 -0,0596 -0,3192 - - -
2023-11-17 18,6713 0,0286 0,1534 - - -
2023-11-16 18,6427 0,1067 0,5756 - - -
2023-11-15 18,5360 -0,0256 -0,1379 - - -
2023-11-14 18,5616 0,6075 3,3836 - - -
2023-11-13 17,9541 -0,1733 -0,9560 - - -
2023-11-10 18,1274 0,0635 0,3515 - - -
2023-11-09 18,0639 -0,1316 -0,7233 - - -
2023-11-08 18,1955 -0,1030 -0,5629 - - -
2023-11-07 18,2985 -0,1323 -0,7178 - - -
2023-11-06 18,4308 0,0032 0,0174 - - -
2023-11-03 18,4276 0,1216 0,6643 - - -
2023-11-02 18,3060 0,2943 1,6339 - - -
2023-11-01 18,0117 0,2017 1,1325 - - -
2023-10-31 17,8100 0,0983 0,5550 - - -
2023-10-30 17,7117 0,1124 0,6387 - - -
2023-10-27 17,5993 -0,2767 -1,5479 - - -
2023-10-26 17,8760 0,1276 0,7189 - - -
2023-10-25 17,7484 0,0373 0,2106 - - -
2023-10-24 17,7111 0,3485 2,0072 - - -
2023-10-23 17,3626 -0,0925 -0,5299 - - -
2023-10-20 17,4551 -0,1968 -1,1149 - - -
2023-10-19 17,6519 -0,1618 -0,9083 - - -
2023-10-18 17,8137 -0,1748 -0,9717 - - -
2023-10-17 17,9885 -0,0495 -0,2744 - - -
2023-10-16 18,0380 0,2093 1,1739 - - -
2023-10-13 17,8287 0,1324 0,7482 - - -
2023-10-12 17,6963 -0,2814 -1,5653 - - -
2023-10-11 17,9777 0,2589 1,4612 - - -
2023-10-10 17,7188 0,4033 2,3291 - - -
2023-10-06 17,3155 0,2175 1,2721 - - -
2023-10-05 17,0980 -0,0464 -0,2706 - - -
2023-10-04 17,1444 0,0962 0,5643 - - -
2023-10-03 17,0482 0,1656 0,9809 - - -
2023-10-02 16,8826 -0,7395 -4,1964 - - -
2023-09-29 17,6221 0,0211 0,1199 - - -
2023-09-28 17,6010 -0,2842 -1,5890 - - -
2023-09-27 17,8852 -0,2576 -1,4198 - - -
2023-09-26 18,1428 -0,5163 -2,7670 - - -
2023-09-25 18,6591 -0,0537 -0,2870 - - -
2023-09-22 18,7128 -0,2470 -1,3028 - - -
2023-09-21 18,9598 -0,1891 -0,9875 - - -
2023-09-20 19,1489 0,0271 0,1417 - - -
2023-09-19 19,1218 -0,1133 -0,5890 - - -
2023-09-18 19,2351 -0,0059 -0,0307 - - -
2023-09-15 19,2410 -0,0597 -0,3093 - - -
2023-09-14 19,3007 0,2619 1,3756 - - -
2023-09-13 19,0388 0,2210 1,1744 - - -
2023-09-12 18,8178 0,0275 0,1464 - - -
2023-09-11 18,7903 0,0659 0,3519 - - -
2023-09-08 18,7244 0,1447 0,7788 - - -
2023-09-07 18,5797 0,2579 1,4076 - - -
2023-09-06 18,3218 0,0246 0,1344 - - -
2023-09-05 18,2972 -0,2868 -1,5433 - - -
2023-09-01 18,5840 -0,0461 -0,2474 - - -
2023-08-31 18,6301 -0,2022 -1,0737 - - -
2023-08-30 18,8323 -0,0692 -0,3661 - - -
2023-08-29 18,9015 0,0784 0,4165 - - -
2023-08-28 18,8231 0,0022 0,0117 - - -
2023-08-25 18,8209 0,1103 0,5895 - - -
2023-08-24 18,7106 -0,1026 -0,5454 - - -
2023-08-23 18,8132 0,0869 0,4641 - - -
2023-08-22 18,7263 0,0382 0,2044 - - -
2023-08-21 18,6881 -0,0962 -0,5121 - - -
2023-08-18 18,7843 0,0880 0,4707 - - -
2023-08-17 18,6963 -0,0620 -0,3305 - - -
2023-08-16 18,7583 0,0813 0,4353 - - -
2023-08-15 18,6770 -0,2980 -1,5705 - - -
2023-08-14 18,9750 -0,1382 -0,7231 - - -
2023-08-11 19,1132 0,1021 0,5371 - - -
2023-08-10 19,0111 -0,0363 -0,1906 - - -
2023-08-09 19,0474 0,0305 0,1604 - - -
2023-08-08 19,0169 0,1138 0,6020 - - -
2023-08-04 18,9031 -0,1572 -0,8248 - - -
2023-08-03 19,0603 -0,4417 -2,2649 - - -
2023-08-02 19,5020 -0,0128 -0,0656 - - -
2023-08-01 19,5148 -0,2291 -1,1604 - - -
2023-07-31 19,7439 0,0019 0,0096 - - -
2023-07-28 19,7420 -0,0273 -0,1381 - - -
2023-07-27 19,7693 -0,3278 -1,6311 - - -
2023-07-26 20,0971 -0,0060 -0,0298 - - -
2023-07-25 20,1031 0,0410 0,2044 - - -
2023-07-24 20,0621 -0,0302 -0,1503 - - -
2023-07-21 20,0923 0,2079 1,0455 - - -
2023-07-20 19,8844 0,3214 1,6429 - - -
2023-07-19 19,5630 0,1879 0,9698 - - -
2023-07-18 19,3751 -0,1689 -0,8642 - - -
2023-07-17 19,5440 -0,2222 -1,1241 - - -
2023-07-14 19,7662 -0,0425 -0,2146 - - -
2023-07-13 19,8087 0,0914 0,4636 - - -
2023-07-12 19,7173 0,2754 1,4165 - - -
2023-07-11 19,4419 0,2144 1,1151 - - -
2023-07-10 19,2275 -0,0757 -0,3922 - - -
2023-07-07 19,3032 -0,1410 -0,7252 - - -
2023-07-06 19,4442 -0,1979 -1,0075 - - -
2023-07-05 19,6421 0,2026 1,0422 - - -
2023-07-04 19,4395 0,1146 0,5930 - - -
2023-06-30 19,3249 0,2207 1,1552 - - -
2023-06-29 19,1042 0,0210 0,1100 - - -
2023-06-28 19,0832 -0,2515 -1,3008 - - -
2023-06-27 19,3347 0,0325 0,1684 - - -
2023-06-26 19,3022 0,1467 0,7658 - - -
2023-06-23 19,1555 -0,4095 -2,0930 - - -
2023-06-22 19,5650 -0,1181 -0,6000 - - -
2023-06-21 19,6831 0,1261 0,6448 - - -
2023-06-20 19,5570 -0,1818 -0,9210 - - -
2023-06-19 19,7388 -0,0170 -0,0861 - - -
2023-06-16 19,7558 0,0892 0,4536 - - -
2023-06-15 19,6666 0,1827 0,9377 - - -
2023-06-14 19,4839 0,0216 0,1110 - - -
2023-06-13 19,4623 -0,0270 -0,1385 - - -
2023-06-12 19,4893 -0,0305 -0,1563 - - -
2023-06-09 19,5198 -0,0976 -0,4975 - - -
2023-06-08 19,6174 0,0674 0,3448 - - -
2023-06-07 19,5500 0,3108 1,6155 - - -
2023-06-06 19,2392 -0,0202 -0,1049 - - -
2023-06-05 19,2594 0,1082 0,5650 - - -
2023-06-02 19,1512 0,1589 0,8367 - - -
2023-06-01 18,9923 -0,1099 -0,5753 - - -
2023-05-31 19,1022 0,1929 1,0201 - - -
2023-05-30 18,9093 -0,0506 -0,2669 - - -
2023-05-29 18,9599 -0,0018 -0,0095 - - -
2023-05-26 18,9617 -0,0310 -0,1632 - - -
2023-05-25 18,9927 -0,2483 -1,2905 - - -
2023-05-24 19,2410 -0,1170 -0,6044 - - -
2023-05-23 19,3580 -0,0508 -0,2617 - - -
2023-05-19 19,4088 0,0023 0,0119 - - -
2023-05-18 19,4065 -0,0792 -0,4065 - - -
2023-05-17 19,4857 -0,0684 -0,3498 - - -
2023-05-16 19,5541 -0,4376 -2,1889 - - -
2023-05-15 19,9917 -0,2696 -1,3306 - - -
2023-05-12 20,2613 0,0613 0,3035 - - -
2023-05-11 20,2000 -0,1652 -0,8112 - - -
2023-05-10 20,3652 0,1463 0,7236 - - -
2023-05-09 20,2189 -0,0302 -0,1491 - - -
2023-05-08 20,2491 -0,0611 -0,3008 - - -
2023-05-05 20,3102 0,1468 0,7281 - - -
2023-05-04 20,1634 0,1589 0,7943 - - -
2023-05-03 20,0045 -0,0415 -0,2070 - - -
2023-05-02 20,0460 -0,1943 -0,9600 - - -
2023-05-01 20,2403 0,0338 0,1673 - - -
2023-04-28 20,2065 -0,0776 -0,3826 - - -
2023-04-27 20,2841 0,1683 0,8367 - - -
2023-04-26 20,1158 -0,3762 -1,8358 - - -
2023-04-25 20,4920 0,0260 0,1270 20,170 0,000 0,0000
2023-04-24 20,4660 0,1097 0,5389 - - -
2023-04-21 20,3563 0,0596 0,2936 - - -
2023-04-20 20,2967 0,0178 0,0878 - - -
2023-04-19 20,2789 0,1336 0,6632 - - -
2023-04-18 20,1453 -0,0975 -0,4817 - - -