| Date | VLPP | Variation ($) | Variation (%) | MKT | Variation ($) | Variation (%) |
|---|---|---|---|---|---|---|
| 2025-07-11 | 26,8469 | -0,0553 | -0,2056 | - | - | - |
| 2025-07-10 | 26,9022 | 0,1226 | 0,4578 | - | - | - |
| 2025-07-09 | 26,7796 | 0,0694 | 0,2598 | - | - | - |
| 2025-07-08 | 26,7102 | -0,1117 | -0,4165 | - | - | - |
| 2025-07-07 | 26,8219 | -0,0129 | -0,0481 | - | - | - |
| 2025-07-04 | 26,8348 | 0,0034 | 0,0127 | - | - | - |
| 2025-07-03 | 26,8314 | 0,1622 | 0,6082 | - | - | - |
| 2025-07-02 | 26,6692 | 0,0254 | 0,0953 | - | - | - |
| 2025-06-30 | 26,6438 | 0,1924 | 0,7274 | - | - | - |
| 2025-06-27 | 26,4514 | -0,0539 | -0,2034 | - | - | - |
| 2025-06-26 | 26,5053 | 0,1844 | 0,7006 | - | - | - |
| 2025-06-25 | 26,3209 | -0,1486 | -0,5614 | - | - | - |
| 2025-06-24 | 26,4695 | -0,0804 | -0,3028 | - | - | - |
| 2025-06-23 | 26,5499 | 0,1074 | 0,4062 | - | - | - |
| 2025-06-20 | 26,4425 | -0,0066 | -0,0250 | - | - | - |
| 2025-06-19 | 26,4491 | -0,0541 | -0,2041 | - | - | - |
| 2025-06-18 | 26,5032 | 0,0204 | 0,0770 | - | - | - |
| 2025-06-17 | 26,4828 | -0,0300 | -0,1132 | - | - | - |
| 2025-06-16 | 26,5128 | 0,0750 | 0,2837 | - | - | - |
| 2025-06-13 | 26,4378 | -0,0957 | -0,3607 | - | - | - |
| 2025-06-12 | 26,5335 | 0,0952 | 0,3601 | - | - | - |
| 2025-06-11 | 26,4383 | 0,0978 | 0,3713 | - | - | - |
| 2025-06-10 | 26,3405 | 0,0517 | 0,1967 | - | - | - |
| 2025-06-09 | 26,2888 | -0,0463 | -0,1758 | - | - | - |
| 2025-06-06 | 26,3351 | 0,0848 | 0,3230 | - | - | - |
| 2025-06-05 | 26,2503 | 0,0174 | 0,0663 | - | - | - |
| 2025-06-04 | 26,2329 | -0,0907 | -0,3446 | - | - | - |
| 2025-06-03 | 26,3236 | 0,0421 | 0,1602 | - | - | - |
| 2025-06-02 | 26,2815 | 0,2119 | 0,8128 | - | - | - |
| 2025-05-30 | 26,0696 | -0,0222 | -0,0851 | - | - | - |
| 2025-05-29 | 26,0918 | -0,0706 | -0,2699 | - | - | - |
| 2025-05-28 | 26,1624 | 0,0181 | 0,0692 | - | - | - |
| 2025-05-27 | 26,1443 | 0,1849 | 0,7123 | - | - | - |
| 2025-05-26 | 25,9594 | 0,1908 | 0,7404 | - | - | - |
| 2025-05-23 | 25,7686 | 0,0238 | 0,0924 | - | - | - |
| 2025-05-22 | 25,7448 | 0,0171 | 0,0665 | - | - | - |
| 2025-05-21 | 25,7277 | -0,2059 | -0,7940 | - | - | - |
| 2025-05-20 | 25,9336 | 0,0923 | 0,3572 | - | - | - |
| 2025-05-16 | 25,8413 | 0,0783 | 0,3039 | - | - | - |
| 2025-05-15 | 25,7630 | 0,2193 | 0,8585 | - | - | - |
| 2025-05-14 | 25,5437 | 0,0700 | 0,2748 | - | - | - |
| 2025-05-13 | 25,4737 | 0,0853 | 0,3360 | - | - | - |
| 2025-05-12 | 25,3884 | 0,1571 | 0,6226 | - | - | - |
| 2025-05-09 | 25,2313 | 0,1078 | 0,4291 | - | - | - |
| 2025-05-08 | 25,1235 | 0,0970 | 0,3876 | - | - | - |
| 2025-05-07 | 25,0265 | 0,1847 | 0,7435 | - | - | - |
| 2025-05-06 | 24,8418 | 0,0282 | 0,1136 | - | - | - |
| 2025-05-05 | 24,8136 | -0,0793 | -0,3186 | - | - | - |
| 2025-05-02 | 24,8929 | 0,2359 | 0,9567 | - | - | - |
| 2025-05-01 | 24,6570 | -0,0475 | -0,1923 | - | - | - |
| 2025-04-30 | 24,7045 | -0,0262 | -0,1059 | - | - | - |
| 2025-04-29 | 24,7307 | 0,0815 | 0,3306 | - | - | - |
| 2025-04-28 | 24,6492 | 0,0829 | 0,3375 | - | - | - |
| 2025-04-25 | 24,5663 | -0,0162 | -0,0659 | - | - | - |
| 2025-04-24 | 24,5825 | 0,2671 | 1,0985 | - | - | - |
| 2025-04-23 | 24,3154 | 0,1678 | 0,6949 | - | - | - |
| 2025-04-22 | 24,1476 | 0,2907 | 1,2185 | - | - | - |
| 2025-04-21 | 23,8569 | -0,1872 | -0,7786 | - | - | - |
| 2025-04-17 | 24,0441 | 0,0886 | 0,3699 | - | - | - |
| 2025-04-16 | 23,9555 | 0,0394 | 0,1647 | - | - | - |
| 2025-04-15 | 23,9161 | 0,2022 | 0,8527 | - | - | - |
| 2025-04-14 | 23,7139 | 0,2768 | 1,1810 | - | - | - |
| 2025-04-11 | 23,4371 | 0,5693 | 2,4895 | - | - | - |
| 2025-04-10 | 22,8678 | -0,6855 | -2,9104 | - | - | - |
| 2025-04-09 | 23,5533 | 1,2082 | 5,4070 | - | - | - |
| 2025-04-08 | 22,3451 | -0,3509 | -1,5461 | - | - | - |
| 2025-04-07 | 22,6960 | -0,3312 | -1,4383 | - | - | - |
| 2025-04-04 | 23,0272 | -1,1298 | -4,6769 | - | - | - |
| 2025-04-03 | 24,1570 | -0,9531 | -3,7957 | - | - | - |
| 2025-04-02 | 25,1101 | 0,2692 | 1,0837 | - | - | - |
| 2025-04-01 | 24,8409 | 0,1229 | 0,4972 | - | - | - |
| 2025-03-31 | 24,7180 | 0,1819 | 0,7414 | - | - | - |
| 2025-03-28 | 24,5361 | -0,3880 | -1,5567 | - | - | - |
| 2025-03-27 | 24,9241 | 0,0012 | 0,0048 | - | - | - |
| 2025-03-26 | 24,9229 | -0,1736 | -0,6917 | - | - | - |
| 2025-03-25 | 25,0965 | -0,1099 | -0,4360 | - | - | - |
| 2025-03-24 | 25,2064 | 0,3280 | 1,3184 | - | - | - |
| 2025-03-21 | 24,8784 | -0,0824 | -0,3301 | - | - | - |
| 2025-03-20 | 24,9608 | -0,0087 | -0,0348 | - | - | - |
| 2025-03-19 | 24,9695 | 0,3546 | 1,4406 | - | - | - |
| 2025-03-18 | 24,6149 | -0,0775 | -0,3139 | - | - | - |
| 2025-03-17 | 24,6924 | 0,2340 | 0,9567 | - | - | - |
| 2025-03-14 | 24,4584 | 0,3617 | 1,5010 | - | - | - |
| 2025-03-13 | 24,0967 | -0,2154 | -0,8860 | - | - | - |
| 2025-03-12 | 24,3121 | 0,1724 | 0,7142 | - | - | - |
| 2025-03-11 | 24,1397 | -0,1236 | -0,5094 | - | - | - |
| 2025-03-10 | 24,2633 | -0,3766 | -1,5284 | - | - | - |
| 2025-03-07 | 24,6399 | 0,1810 | 0,7400 | - | - | - |
| 2025-03-06 | 24,4589 | -0,2795 | -1,1298 | - | - | - |
| 2025-03-05 | 24,7384 | 0,3012 | 1,2325 | - | - | - |
| 2025-03-04 | 24,4372 | -0,4167 | -1,6766 | - | - | - |
| 2025-03-03 | 24,8539 | -0,3823 | -1,5149 | - | - | - |
| 2025-02-28 | 25,2362 | 0,2741 | 1,0981 | 25,160 | 0,020 | 0,0796 |
| 2025-02-27 | 24,9621 | -0,1987 | -0,7897 | 25,140 | 0,060 | 0,2392 |
| 2025-02-26 | 25,1608 | 0,1280 | 0,5113 | 25,080 | 0,000 | 0,0000 |
| 2025-02-25 | 25,0328 | 0,0467 | 0,1869 | 25,080 | 0,000 | 0,0000 |
| 2025-02-24 | 24,9861 | 0,0093 | 0,0372 | 25,080 | 0,110 | 0,4405 |
| 2025-02-21 | 24,9768 | -0,3608 | -1,4240 | 24,970 | -0,330 | -1,3043 |