| Date | VLPP | Variation ($) | Variation (%) | MKT | Variation ($) | Variation (%) |
|---|---|---|---|---|---|---|
| 2025-07-08 | 21,3500 | 0,1421 | 0,6700 | - | - | - |
| 2025-07-07 | 21,2079 | -0,1533 | -0,7177 | - | - | - |
| 2025-07-04 | 21,3612 | 0,1061 | 0,4992 | - | - | - |
| 2025-07-03 | 21,2551 | -0,1264 | -0,5912 | - | - | - |
| 2025-07-02 | 21,3815 | 0,0842 | 0,3954 | - | - | - |
| 2025-06-30 | 21,2973 | 0,0706 | 0,3326 | - | - | - |
| 2025-06-27 | 21,2267 | 0,0417 | 0,1968 | - | - | - |
| 2025-06-26 | 21,1850 | -0,0728 | -0,3425 | - | - | - |
| 2025-06-25 | 21,2578 | -0,0212 | -0,0996 | - | - | - |
| 2025-06-24 | 21,2790 | 0,0948 | 0,4475 | - | - | - |
| 2025-06-23 | 21,1842 | -0,0007 | -0,0033 | - | - | - |
| 2025-06-20 | 21,1849 | -0,1078 | -0,5063 | - | - | - |
| 2025-06-19 | 21,2927 | 0,0524 | 0,2467 | - | - | - |
| 2025-06-18 | 21,2403 | 0,0850 | 0,4018 | - | - | - |
| 2025-06-17 | 21,1553 | -0,2907 | -1,3555 | - | - | - |
| 2025-06-16 | 21,4460 | -0,1577 | -0,7300 | - | - | - |
| 2025-06-13 | 21,6037 | -0,1793 | -0,8231 | - | - | - |
| 2025-06-12 | 21,7830 | 0,1030 | 0,4751 | - | - | - |
| 2025-06-11 | 21,6800 | -0,0076 | -0,0350 | - | - | - |
| 2025-06-10 | 21,6876 | 0,2328 | 1,0851 | - | - | - |
| 2025-06-09 | 21,4548 | -0,0223 | -0,1038 | - | - | - |
| 2025-06-06 | 21,4771 | 0,1969 | 0,9253 | - | - | - |
| 2025-06-05 | 21,2802 | -0,0217 | -0,1019 | - | - | - |
| 2025-06-04 | 21,3019 | 0,0400 | 0,1881 | - | - | - |
| 2025-06-03 | 21,2619 | -0,0269 | -0,1264 | - | - | - |
| 2025-06-02 | 21,2888 | 0,0001 | 0,0005 | - | - | - |
| 2025-05-30 | 21,2887 | -0,0005 | -0,0023 | - | - | - |
| 2025-05-29 | 21,2892 | 0,1324 | 0,6258 | - | - | - |
| 2025-05-28 | 21,1568 | -0,0661 | -0,3115 | - | - | - |
| 2025-05-27 | 21,2229 | 0,2252 | 1,0725 | - | - | - |
| 2025-05-26 | 20,9977 | 0,0461 | 0,2200 | - | - | - |
| 2025-05-23 | 20,9516 | -0,1860 | -0,8799 | - | - | - |
| 2025-05-22 | 21,1376 | -0,1464 | -0,6878 | - | - | - |
| 2025-05-21 | 21,2840 | -0,4555 | -2,0953 | - | - | - |
| 2025-05-20 | 21,7395 | 0,2830 | 1,3189 | - | - | - |
| 2025-05-16 | 21,4565 | 0,3247 | 1,5365 | - | - | - |
| 2025-05-15 | 21,1318 | 0,2796 | 1,3409 | - | - | - |
| 2025-05-14 | 20,8522 | -0,4220 | -1,9836 | - | - | - |
| 2025-05-13 | 21,2742 | -0,4651 | -2,1394 | - | - | - |
| 2025-05-12 | 21,7393 | 0,3919 | 1,8358 | - | - | - |
| 2025-05-09 | 21,3474 | -0,0938 | -0,4375 | - | - | - |
| 2025-05-08 | 21,4412 | -0,0931 | -0,4323 | - | - | - |
| 2025-05-07 | 21,5343 | 0,0060 | 0,0279 | - | - | - |
| 2025-05-06 | 21,5283 | -0,5220 | -2,3673 | - | - | - |
| 2025-05-05 | 22,0503 | 0,0097 | 0,0440 | - | - | - |
| 2025-05-02 | 22,0406 | 0,2614 | 1,2002 | - | - | - |
| 2025-05-01 | 21,7792 | -0,4431 | -1,9939 | - | - | - |
| 2025-04-30 | 22,2223 | 0,1206 | 0,5457 | - | - | - |
| 2025-04-29 | 22,1017 | 0,1922 | 0,8772 | - | - | - |
| 2025-04-28 | 21,9095 | 0,0953 | 0,4369 | - | - | - |
| 2025-04-25 | 21,8142 | 0,0621 | 0,2855 | - | - | - |
| 2025-04-24 | 21,7521 | 0,2888 | 1,3456 | - | - | - |
| 2025-04-23 | 21,4633 | 0,1674 | 0,7861 | - | - | - |
| 2025-04-22 | 21,2959 | 0,2696 | 1,2822 | - | - | - |
| 2025-04-21 | 21,0263 | -0,3384 | -1,5839 | - | - | - |
| 2025-04-17 | 21,3647 | -0,1080 | -0,5030 | - | - | - |
| 2025-04-16 | 21,4727 | -0,1995 | -0,9205 | - | - | - |
| 2025-04-15 | 21,6722 | 0,0096 | 0,0443 | - | - | - |
| 2025-04-14 | 21,6626 | 0,3290 | 1,5422 | - | - | - |
| 2025-04-11 | 21,3336 | 0,1268 | 0,5979 | - | - | - |
| 2025-04-10 | 21,2068 | -0,5401 | -2,4836 | - | - | - |
| 2025-04-09 | 21,7469 | 0,4727 | 2,2219 | - | - | - |
| 2025-04-08 | 21,2742 | -0,1017 | -0,4758 | - | - | - |
| 2025-04-07 | 21,3759 | -0,4146 | -1,9027 | - | - | - |
| 2025-04-04 | 21,7905 | -0,9387 | -4,1299 | - | - | - |
| 2025-04-03 | 22,7292 | -0,4941 | -2,1276 | - | - | - |
| 2025-04-02 | 23,2233 | 0,0162 | 0,0698 | - | - | - |
| 2025-04-01 | 23,2071 | -0,3605 | -1,5296 | - | - | - |
| 2025-03-31 | 23,5676 | 0,1857 | 0,7942 | - | - | - |
| 2025-03-28 | 23,3819 | -0,0827 | -0,3524 | - | - | - |
| 2025-03-27 | 23,4646 | 0,1290 | 0,5528 | - | - | - |
| 2025-03-26 | 23,3356 | -0,2610 | -1,1061 | - | - | - |
| 2025-03-25 | 23,5966 | -0,2309 | -0,9690 | - | - | - |
| 2025-03-24 | 23,8275 | -0,0279 | -0,1170 | - | - | - |
| 2025-03-21 | 23,8554 | -0,0386 | -0,1615 | - | - | - |
| 2025-03-20 | 23,8940 | 0,0056 | 0,0234 | - | - | - |
| 2025-03-19 | 23,8884 | 0,0201 | 0,0842 | - | - | - |
| 2025-03-18 | 23,8683 | 0,0224 | 0,0939 | - | - | - |
| 2025-03-17 | 23,8459 | 0,1770 | 0,7478 | - | - | - |
| 2025-03-14 | 23,6689 | 0,1420 | 0,6036 | - | - | - |
| 2025-03-13 | 23,5269 | -0,1034 | -0,4376 | - | - | - |
| 2025-03-12 | 23,6303 | -0,2528 | -1,0585 | - | - | - |
| 2025-03-11 | 23,8831 | -0,2537 | -1,0511 | - | - | - |
| 2025-03-10 | 24,1368 | -0,2115 | -0,8686 | - | - | - |
| 2025-03-07 | 24,3483 | 0,1531 | 0,6328 | - | - | - |
| 2025-03-06 | 24,1952 | -0,3112 | -1,2699 | - | - | - |
| 2025-03-05 | 24,5064 | 0,1029 | 0,4217 | - | - | - |
| 2025-03-04 | 24,4035 | 0,0216 | 0,0886 | - | - | - |
| 2025-03-03 | 24,3819 | 0,1275 | 0,5257 | - | - | - |
| 2025-02-28 | 24,2544 | 0,1474 | 0,6114 | 24,040 | 0,000 | 0,0000 |
| 2025-02-27 | 24,1070 | -0,0087 | -0,0361 | 24,040 | 0,000 | 0,0000 |
| 2025-02-26 | 24,1157 | -0,0414 | -0,1714 | 24,040 | 0,000 | 0,0000 |
| 2025-02-25 | 24,1571 | 0,3126 | 1,3110 | 24,040 | 0,430 | 1,8213 |
| 2025-02-24 | 23,8445 | 0,1977 | 0,8361 | 23,610 | 0,000 | 0,0000 |
| 2025-02-21 | 23,6468 | -0,0040 | -0,0169 | 23,610 | 0,770 | 3,3713 |