CSV
Date NAVPS Change ($) Change (%) MKT Change ($) Change (%)
2025-07-11 26.8469 -0.0553 -0.2056 - - -
2025-07-10 26.9022 0.1226 0.4578 - - -
2025-07-09 26.7796 0.0694 0.2598 - - -
2025-07-08 26.7102 -0.1117 -0.4165 - - -
2025-07-07 26.8219 -0.0129 -0.0481 - - -
2025-07-04 26.8348 0.0034 0.0127 - - -
2025-07-03 26.8314 0.1622 0.6082 - - -
2025-07-02 26.6692 0.0254 0.0953 - - -
2025-06-30 26.6438 0.1924 0.7274 - - -
2025-06-27 26.4514 -0.0539 -0.2034 - - -
2025-06-26 26.5053 0.1844 0.7006 - - -
2025-06-25 26.3209 -0.1486 -0.5614 - - -
2025-06-24 26.4695 -0.0804 -0.3028 - - -
2025-06-23 26.5499 0.1074 0.4062 - - -
2025-06-20 26.4425 -0.0066 -0.0250 - - -
2025-06-19 26.4491 -0.0541 -0.2041 - - -
2025-06-18 26.5032 0.0204 0.0770 - - -
2025-06-17 26.4828 -0.0300 -0.1132 - - -
2025-06-16 26.5128 0.0750 0.2837 - - -
2025-06-13 26.4378 -0.0957 -0.3607 - - -
2025-06-12 26.5335 0.0952 0.3601 - - -
2025-06-11 26.4383 0.0978 0.3713 - - -
2025-06-10 26.3405 0.0517 0.1967 - - -
2025-06-09 26.2888 -0.0463 -0.1758 - - -
2025-06-06 26.3351 0.0848 0.3230 - - -
2025-06-05 26.2503 0.0174 0.0663 - - -
2025-06-04 26.2329 -0.0907 -0.3446 - - -
2025-06-03 26.3236 0.0421 0.1602 - - -
2025-06-02 26.2815 0.2119 0.8128 - - -
2025-05-30 26.0696 -0.0222 -0.0851 - - -
2025-05-29 26.0918 -0.0706 -0.2699 - - -
2025-05-28 26.1624 0.0181 0.0692 - - -
2025-05-27 26.1443 0.1849 0.7123 - - -
2025-05-26 25.9594 0.1908 0.7404 - - -
2025-05-23 25.7686 0.0238 0.0924 - - -
2025-05-22 25.7448 0.0171 0.0665 - - -
2025-05-21 25.7277 -0.2059 -0.7940 - - -
2025-05-20 25.9336 0.0923 0.3572 - - -
2025-05-16 25.8413 0.0783 0.3039 - - -
2025-05-15 25.7630 0.2193 0.8585 - - -
2025-05-14 25.5437 0.0700 0.2748 - - -
2025-05-13 25.4737 0.0853 0.3360 - - -
2025-05-12 25.3884 0.1571 0.6226 - - -
2025-05-09 25.2313 0.1078 0.4291 - - -
2025-05-08 25.1235 0.0970 0.3876 - - -
2025-05-07 25.0265 0.1847 0.7435 - - -
2025-05-06 24.8418 0.0282 0.1136 - - -
2025-05-05 24.8136 -0.0793 -0.3186 - - -
2025-05-02 24.8929 0.2359 0.9567 - - -
2025-05-01 24.6570 -0.0475 -0.1923 - - -
2025-04-30 24.7045 -0.0262 -0.1059 - - -
2025-04-29 24.7307 0.0815 0.3306 - - -
2025-04-28 24.6492 0.0829 0.3375 - - -
2025-04-25 24.5663 -0.0162 -0.0659 - - -
2025-04-24 24.5825 0.2671 1.0985 - - -
2025-04-23 24.3154 0.1678 0.6949 - - -
2025-04-22 24.1476 0.2907 1.2185 - - -
2025-04-21 23.8569 -0.1872 -0.7786 - - -
2025-04-17 24.0441 0.0886 0.3699 - - -
2025-04-16 23.9555 0.0394 0.1647 - - -
2025-04-15 23.9161 0.2022 0.8527 - - -
2025-04-14 23.7139 0.2768 1.1810 - - -
2025-04-11 23.4371 0.5693 2.4895 - - -
2025-04-10 22.8678 -0.6855 -2.9104 - - -
2025-04-09 23.5533 1.2082 5.4070 - - -
2025-04-08 22.3451 -0.3509 -1.5461 - - -
2025-04-07 22.6960 -0.3312 -1.4383 - - -
2025-04-04 23.0272 -1.1298 -4.6769 - - -
2025-04-03 24.1570 -0.9531 -3.7957 - - -
2025-04-02 25.1101 0.2692 1.0837 - - -
2025-04-01 24.8409 0.1229 0.4972 - - -
2025-03-31 24.7180 0.1819 0.7414 - - -
2025-03-28 24.5361 -0.3880 -1.5567 - - -
2025-03-27 24.9241 0.0012 0.0048 - - -
2025-03-26 24.9229 -0.1736 -0.6917 - - -
2025-03-25 25.0965 -0.1099 -0.4360 - - -
2025-03-24 25.2064 0.3280 1.3184 - - -
2025-03-21 24.8784 -0.0824 -0.3301 - - -
2025-03-20 24.9608 -0.0087 -0.0348 - - -
2025-03-19 24.9695 0.3546 1.4406 - - -
2025-03-18 24.6149 -0.0775 -0.3139 - - -
2025-03-17 24.6924 0.2340 0.9567 - - -
2025-03-14 24.4584 0.3617 1.5010 - - -
2025-03-13 24.0967 -0.2154 -0.8860 - - -
2025-03-12 24.3121 0.1724 0.7142 - - -
2025-03-11 24.1397 -0.1236 -0.5094 - - -
2025-03-10 24.2633 -0.3766 -1.5284 - - -
2025-03-07 24.6399 0.1810 0.7400 - - -
2025-03-06 24.4589 -0.2795 -1.1298 - - -
2025-03-05 24.7384 0.3012 1.2325 - - -
2025-03-04 24.4372 -0.4167 -1.6766 - - -
2025-03-03 24.8539 -0.3823 -1.5149 - - -
2025-02-28 25.2362 0.2741 1.0981 25.160 0.020 0.0796
2025-02-27 24.9621 -0.1987 -0.7897 25.140 0.060 0.2392
2025-02-26 25.1608 0.1280 0.5113 25.080 0.000 0.0000
2025-02-25 25.0328 0.0467 0.1869 25.080 0.000 0.0000
2025-02-24 24.9861 0.0093 0.0372 25.080 0.110 0.4405
2025-02-21 24.9768 -0.3608 -1.4240 24.970 -0.330 -1.3043